| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 8.62 | 8.82 | 8.48 | 8.7 | 8.7 | +0.54 (+6.62%) | 96,824 |
| 28 Jun 2012 | USD | 7.86 | 8.21 | 7.74 | 8.16 | 8.16 | +0.16 (+2%) | 82,257 |
| 27 Jun 2012 | USD | 7.8 | 8 | 7.43 | 8 | 8 | +0.31 (+4.03%) | 70,779 |
| 26 Jun 2012 | USD | 7.77 | 7.79 | 7.45 | 7.69 | 7.69 | -0.16 (-2.04%) | 69,161 |
| 25 Jun 2012 | USD | 7.79 | 7.9736 | 7.67 | 7.85 | 7.85 | -0.04 (-0.51%) | 46,895 |
| 22 Jun 2012 | USD | 7.87 | 7.92 | 7.6301 | 7.89 | 7.89 | +0.07 (+0.90%) | 53,783 |
| 21 Jun 2012 | USD | 8.33 | 8.39 | 7.82 | 7.82 | 7.82 | -0.68 (-8%) | 113,746 |
| 20 Jun 2012 | USD | 8.48 | 9.06 | 8.29 | 8.5 | 8.5 | -0.09 (-1.05%) | 122,794 |
| 19 Jun 2012 | USD | 8.6 | 8.839 | 8.47 | 8.59 | 8.59 | +0.06 (+0.70%) | 71,148 |
| 18 Jun 2012 | USD | 8.2 | 8.62 | 7.95 | 8.53 | 8.53 | +0.38 (+4.66%) | 115,440 |
| 15 Jun 2012 | USD | 8.78 | 8.8001 | 8.15 | 8.15 | 8.15 | -0.53 (-6.11%) | 93,140 |
| 14 Jun 2012 | USD | 8.98 | 9.03 | 8.67 | 8.68 | 8.68 | -0.24 (-2.69%) | 34,813 |
| 13 Jun 2012 | USD | 8.89 | 9.17 | 8.84 | 8.92 | 8.92 | +0.05 (+0.56%) | 70,289 |
| 12 Jun 2012 | USD | 8.65 | 9 | 8.65 | 8.87 | 8.87 | +0.25 (+2.90%) | 60,709 |
| 11 Jun 2012 | USD | 8.94 | 9.04 | 8.55 | 8.62 | 8.62 | -0.22 (-2.49%) | 51,739 |
| 8 Jun 2012 | USD | 8.66 | 8.956 | 8.391 | 8.84 | 8.84 | +0.02 (+0.23%) | 36,750 |
| 7 Jun 2012 | USD | 9.2 | 9.2 | 8.66 | 8.82 | 8.82 | -0.29 (-3.18%) | 91,951 |
| 6 Jun 2012 | USD | 9.64 | 9.64 | 9 | 9.11 | 9.11 | -0.22 (-2.36%) | 87,102 |
| 5 Jun 2012 | USD | 8.92 | 9.42 | 8.9 | 9.33 | 9.33 | +0.41 (+4.60%) | 112,917 |
| 4 Jun 2012 | USD | 8.47 | 9 | 8.29 | 8.92 | 8.92 | +0.42 (+4.94%) | 118,349 |
| 1 Jun 2012 | USD | 8.07 | 8.5 | 7.85 | 8.5 | 8.5 | +0.8 (+10.39%) | 98,063 |
| 31 May 2012 | USD | 8.1 | 8.1 | 7.42 | 7.7 | 7.7 | -0.37 (-4.58%) | 63,894 |
| 30 May 2012 | USD | 7.78 | 8.2 | 7.5808 | 8.07 | 8.07 | +0.1 (+1.25%) | 58,864 |
| 29 May 2012 | USD | 8.57 | 8.59 | 7.9 | 7.97 | 7.97 | -0.4 (-4.78%) | 84,737 |
| 28 May 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.07 | 8.4 | 7.99 | 8.37 | 8.37 | +0.3 (+3.72%) | 45,634 |
| 24 May 2012 | USD | 8.07 | 8.31 | 7.81 | 8.07 | 8.07 | +0.17 (+2.15%) | 64,519 |
| 23 May 2012 | USD | 7.07 | 7.94 | 7 | 7.9 | 7.9 | +0.71 (+9.87%) | 80,212 |
| 22 May 2012 | USD | 7.36 | 7.5 | 7.1 | 7.19 | 7.19 | -0.31 (-4.13%) | 80,649 |
| 21 May 2012 | USD | 7.09 | 7.58 | 7.01 | 7.5 | 7.5 | +0.53 (+7.60%) | 65,437 |
