Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 10.16 | 10.2 | 9.881 | 9.92 | 9.92 | -0.22 (-2.17%) | 50,994 |
4 Apr 2012 | USD | 10.01 | 10.25 | 9.88 | 10.14 | 10.14 | -0.21 (-2.03%) | 130,005 |
3 Apr 2012 | USD | 10.37 | 10.38 | 10.02 | 10.35 | 10.35 | -0.01 (-0.10%) | 82,335 |
2 Apr 2012 | USD | 10.13 | 10.5428 | 9.92 | 10.36 | 10.36 | +0.26 (+2.57%) | 183,361 |
30 Mar 2012 | USD | 9.87 | 10.17 | 9.84 | 10.1 | 10.1 | +0.12 (+1.20%) | 77,268 |
29 Mar 2012 | USD | 9.8 | 10.05 | 9.78 | 9.98 | 9.98 | +0.04 (+0.40%) | 57,554 |
28 Mar 2012 | USD | 10.29 | 10.36 | 9.73 | 9.94 | 9.94 | -0.35 (-3.40%) | 86,257 |
27 Mar 2012 | USD | 10.41 | 10.7 | 10.28 | 10.29 | 10.29 | -0.06 (-0.58%) | 76,821 |
26 Mar 2012 | USD | 9.85 | 10.4412 | 9.85 | 10.35 | 10.35 | +0.67 (+6.92%) | 88,468 |
23 Mar 2012 | USD | 9.84 | 10.2 | 9.65 | 9.68 | 9.68 | -0.06 (-0.62%) | 99,435 |
22 Mar 2012 | USD | 9.65 | 9.8 | 9.58 | 9.74 | 9.74 | -0.05 (-0.51%) | 41,099 |
21 Mar 2012 | USD | 10 | 10.12 | 9.78 | 9.79 | 9.79 | -0.19 (-1.90%) | 55,655 |
20 Mar 2012 | USD | 9.68 | 9.98 | 9.5 | 9.98 | 9.98 | +0.19 (+1.94%) | 115,761 |
19 Mar 2012 | USD | 9.59 | 9.87 | 9.5101 | 9.79 | 9.79 | +0.19 (+1.98%) | 90,262 |
16 Mar 2012 | USD | 9.41 | 9.61 | 9.3299 | 9.6 | 9.6 | +0.14 (+1.48%) | 133,775 |
15 Mar 2012 | USD | 9.5 | 9.59 | 9.2 | 9.46 | 9.46 | 0.0 (0.0%) | 264,020 |
14 Mar 2012 | USD | 9.68 | 9.68 | 9.23 | 9.46 | 9.46 | -0.34 (-3.47%) | 86,357 |
13 Mar 2012 | USD | 9.84 | 10.08 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 71,634 |
12 Mar 2012 | USD | 9.85 | 9.96 | 9.58 | 9.9 | 9.9 | -0.13 (-1.30%) | 157,922 |
9 Mar 2012 | USD | 10.24 | 10.449 | 10.029 | 10.03 | 10.03 | -0.33 (-3.19%) | 83,751 |
8 Mar 2012 | USD | 9.82 | 10.49 | 9.8 | 10.36 | 10.36 | +0.65 (+6.69%) | 177,703 |
7 Mar 2012 | USD | 9.35 | 9.72 | 9.245 | 9.71 | 9.71 | +0.42 (+4.52%) | 64,790 |
6 Mar 2012 | USD | 9.43 | 9.4799 | 9.047 | 9.29 | 9.29 | -0.43 (-4.42%) | 128,332 |
5 Mar 2012 | USD | 10.2 | 10.2085 | 9.7 | 9.72 | 9.72 | -0.56 (-5.45%) | 100,426 |
2 Mar 2012 | USD | 10.17 | 10.64 | 10.17 | 10.28 | 10.28 | +0.01 (+0.10%) | 169,132 |
1 Mar 2012 | USD | 9.81 | 10.37 | 9.58 | 10.27 | 10.27 | +0.65 (+6.76%) | 108,574 |
29 Feb 2012 | USD | 10.24 | 10.62 | 9.49 | 9.62 | 9.62 | -0.52 (-5.13%) | 254,567 |
28 Feb 2012 | USD | 9.91 | 10.16 | 9.83 | 10.14 | 10.14 | +0.41 (+4.21%) | 139,276 |
27 Feb 2012 | USD | 9.56 | 9.95 | 9.51 | 9.73 | 9.73 | +0.184 (+1.93%) | 81,298 |
24 Feb 2012 | USD | 9.61 | 9.75 | 9.42 | 9.546 | 9.546 | -0.054 (-0.56%) | 48,473 |