| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 9.71 | 9.83 | 9.55 | 9.6 | 9.6 | -0.04 (-0.41%) | 119,001 |
| 22 Feb 2012 | USD | 9.63 | 9.84 | 9.42 | 9.64 | 9.64 | -0.04 (-0.41%) | 156,614 |
| 21 Feb 2012 | USD | 9.36 | 9.81 | 9.36 | 9.68 | 9.68 | +0.43 (+4.65%) | 174,527 |
| 20 Feb 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.77 | 9.33 | 8.77 | 9.25 | 9.25 | +0.5 (+5.71%) | 102,035 |
| 16 Feb 2012 | USD | 8.73 | 8.9 | 8.61 | 8.75 | 8.75 | +0.03 (+0.34%) | 96,381 |
| 15 Feb 2012 | USD | 8.53 | 9.38 | 8.48 | 8.72 | 8.72 | +0.42 (+5.06%) | 256,003 |
| 14 Feb 2012 | USD | 8.34 | 8.41 | 8.24 | 8.3 | 8.3 | -0.07 (-0.84%) | 32,435 |
| 13 Feb 2012 | USD | 8.2 | 8.51 | 8.17 | 8.37 | 8.37 | +0.31 (+3.85%) | 86,159 |
| 10 Feb 2012 | USD | 8.09 | 8.14 | 7.85 | 8.06 | 8.06 | -0.14 (-1.71%) | 72,799 |
| 9 Feb 2012 | USD | 8.43 | 8.57 | 8.16 | 8.2 | 8.2 | -0.17 (-2.03%) | 42,435 |
| 8 Feb 2012 | USD | 8.64 | 8.77 | 8.23 | 8.37 | 8.37 | -0.23 (-2.67%) | 84,113 |
| 7 Feb 2012 | USD | 8.45 | 8.63 | 8.2961 | 8.6 | 8.6 | +0.1 (+1.18%) | 60,803 |
| 6 Feb 2012 | USD | 8.51 | 8.51 | 8.33 | 8.5 | 8.5 | -0.1 (-1.16%) | 57,802 |
| 3 Feb 2012 | USD | 8.64 | 8.76 | 8.51 | 8.6 | 8.6 | -0.07 (-0.81%) | 45,316 |
| 2 Feb 2012 | USD | 8.25 | 8.75 | 8.25 | 8.67 | 8.67 | +0.49 (+5.99%) | 83,116 |
| 1 Feb 2012 | USD | 8.3 | 8.53 | 8.12 | 8.18 | 8.18 | -0.14 (-1.68%) | 230,909 |
| 31 Jan 2012 | USD | 8.55 | 8.58 | 8.3 | 8.32 | 8.32 | -0.16 (-1.89%) | 77,387 |
| 30 Jan 2012 | USD | 8.51 | 8.51 | 8.23 | 8.48 | 8.48 | -0.04 (-0.47%) | 73,647 |
| 27 Jan 2012 | USD | 8.16 | 8.62 | 8.16 | 8.52 | 8.52 | +0.34 (+4.16%) | 47,259 |
| 26 Jan 2012 | USD | 8.39 | 8.46 | 8 | 8.18 | 8.18 | -0.11 (-1.33%) | 162,493 |
| 25 Jan 2012 | USD | 7.75 | 8.3 | 7.64 | 8.29 | 8.29 | +0.63 (+8.22%) | 109,206 |
| 24 Jan 2012 | USD | 7.81 | 7.81 | 7.45 | 7.66 | 7.66 | -0.19 (-2.42%) | 100,384 |
| 23 Jan 2012 | USD | 7.85 | 8.24 | 7.8 | 7.85 | 7.85 | +0.04 (+0.51%) | 189,138 |
| 20 Jan 2012 | USD | 7.13 | 7.81 | 7.13 | 7.81 | 7.81 | +0.66 (+9.23%) | 192,106 |
| 19 Jan 2012 | USD | 6.94 | 7.32 | 6.94 | 7.15 | 7.15 | +0.22 (+3.17%) | 95,783 |
| 18 Jan 2012 | USD | 6.96 | 7.053 | 6.764 | 6.93 | 6.93 | -0.05 (-0.72%) | 70,917 |
| 17 Jan 2012 | USD | 7.04 | 7.3 | 6.95 | 6.98 | 6.98 | -0.01 (-0.14%) | 53,942 |
| 16 Jan 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 7.04 | 7.04 | 6.7401 | 6.99 | 6.99 | -0.13 (-1.83%) | 87,139 |
