| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 7.16 | 7.37 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 74,171 |
| 11 Jan 2012 | USD | 7.3125 | 7.3125 | 7.0701 | 7.11 | 7.11 | -0.22 (-3.00%) | 46,840 |
| 10 Jan 2012 | USD | 7.52 | 7.5999 | 7.2901 | 7.33 | 7.33 | +0.02 (+0.27%) | 71,625 |
| 9 Jan 2012 | USD | 7.18 | 7.37 | 7.04 | 7.31 | 7.31 | +0.16 (+2.24%) | 48,813 |
| 6 Jan 2012 | USD | 7.08 | 7.18 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 110,874 |
| 5 Jan 2012 | USD | 7.08 | 7.2 | 6.88 | 7.15 | 7.15 | +0.09 (+1.27%) | 49,185 |
| 4 Jan 2012 | USD | 7.14 | 7.32 | 7.04 | 7.06 | 7.06 | -0.12 (-1.67%) | 56,724 |
| 3 Jan 2012 | USD | 7.18 | 7.21 | 6.92 | 7.18 | 7.18 | +0.52 (+7.81%) | 111,357 |
| 2 Jan 2012 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.49 | 6.66 | 6.28 | 6.66 | 6.66 | +0.35 (+5.55%) | 246,671 |
| 29 Dec 2011 | USD | 6.17 | 6.38 | 6.07 | 6.31 | 6.31 | +0.1 (+1.61%) | 184,207 |
| 28 Dec 2011 | USD | 6.44 | 6.68 | 6.19 | 6.21 | 6.21 | -0.22 (-3.42%) | 152,461 |
| 27 Dec 2011 | USD | 6.54 | 6.82 | 6.36 | 6.43 | 6.43 | -0.12 (-1.83%) | 88,075 |
| 26 Dec 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.47 | 6.66 | 6.47 | 6.55 | 6.55 | +0.1 (+1.55%) | 57,337 |
| 22 Dec 2011 | USD | 6.46 | 6.61 | 6.38 | 6.45 | 6.45 | +0.06 (+0.94%) | 102,040 |
| 21 Dec 2011 | USD | 6.8 | 6.82 | 6.38 | 6.39 | 6.39 | -0.38 (-5.61%) | 104,843 |
| 20 Dec 2011 | USD | 6.44 | 6.91 | 6.41 | 6.77 | 6.77 | +0.56 (+9.02%) | 147,450 |
| 19 Dec 2011 | USD | 6.27 | 6.48 | 5.95 | 6.21 | 6.21 | -0.01 (-0.16%) | 138,602 |
| 16 Dec 2011 | USD | 6.42 | 6.56 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 95,435 |
| 15 Dec 2011 | USD | 6.37 | 6.53 | 6.08 | 6.29 | 6.29 | -0.06 (-0.94%) | 206,620 |
| 14 Dec 2011 | USD | 6.74 | 6.78 | 6.15 | 6.35 | 6.35 | -0.56 (-8.10%) | 229,208 |
| 13 Dec 2011 | USD | 7.04 | 7.14 | 6.69 | 6.91 | 6.91 | -0.15 (-2.12%) | 220,676 |
| 12 Dec 2011 | USD | 7.35 | 7.37 | 6.99 | 7.06 | 7.06 | -0.44 (-5.87%) | 181,664 |
| 9 Dec 2011 | USD | 7.57 | 7.87 | 7.35 | 7.5 | 7.5 | -0.02 (-0.27%) | 186,309 |
| 8 Dec 2011 | USD | 7.56 | 7.8 | 7.2 | 7.52 | 7.52 | -0.13 (-1.70%) | 165,942 |
| 7 Dec 2011 | USD | 7.695 | 7.8 | 7.54 | 7.65 | 7.65 | -0.16 (-2.05%) | 82,683 |
| 6 Dec 2011 | USD | 8.04 | 8.04 | 7.6 | 7.81 | 7.81 | -0.2 (-2.50%) | 105,713 |
| 5 Dec 2011 | USD | 8.13 | 8.286 | 7.98 | 8.01 | 8.01 | -0.14 (-1.72%) | 49,754 |
| 5 Dec 2011 |
|
|||||||
| 2 Dec 2011 | USD | 0.818 | 0.838 | 0.806 | 0.815 | 8.15 | -0.018 (-2.16%) | 31,612 |
