| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 0.821 | 0.847 | 0.808 | 0.833 | 8.33 | +0.003 (+0.36%) | 43,177 |
| 30 Nov 2011 | USD | 0.819 | 0.84 | 0.814 | 0.83 | 8.3 | +0.039 (+4.93%) | 53,861 |
| 29 Nov 2011 | USD | 0.81 | 0.845 | 0.78 | 0.791 | 7.91 | -0.021 (-2.59%) | 61,850 |
| 28 Nov 2011 | USD | 0.794 | 0.844 | 0.7908 | 0.812 | 8.12 | +0.056 (+7.41%) | 106,267 |
| 25 Nov 2011 | USD | 0.763 | 0.784 | 0.7443 | 0.756 | 7.56 | -0.019 (-2.45%) | 23,912 |
| 24 Nov 2011 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.788 | 0.806 | 0.75 | 0.775 | 7.75 | -0.043 (-5.26%) | 80,502 |
| 22 Nov 2011 | USD | 0.792 | 0.828 | 0.782 | 0.818 | 8.18 | +0.033 (+4.20%) | 58,354 |
| 21 Nov 2011 | USD | 0.803 | 0.805 | 0.753 | 0.785 | 7.85 | -0.038 (-4.62%) | 106,338 |
| 18 Nov 2011 | USD | 0.847 | 0.854 | 0.806 | 0.823 | 8.23 | -0.021 (-2.49%) | 60,831 |
| 17 Nov 2011 | USD | 0.875 | 0.8825 | 0.839 | 0.844 | 8.44 | -0.031 (-3.54%) | 67,083 |
| 16 Nov 2011 | USD | 0.897 | 0.903 | 0.867 | 0.875 | 8.75 | -0.03 (-3.31%) | 49,627 |
| 15 Nov 2011 | USD | 0.899 | 0.916 | 0.89 | 0.905 | 9.05 | +0.001 (+0.11%) | 44,708 |
| 14 Nov 2011 | USD | 0.904 | 0.91 | 0.889 | 0.904 | 9.04 | -0.001 (-0.11%) | 47,990 |
| 11 Nov 2011 | USD | 0.91 | 0.927 | 0.899 | 0.905 | 9.05 | -0.007 (-0.77%) | 50,360 |
| 10 Nov 2011 | USD | 0.936 | 0.951 | 0.879 | 0.912 | 9.12 | -0.015 (-1.62%) | 78,710 |
| 9 Nov 2011 | USD | 0.956 | 0.97 | 0.92 | 0.927 | 9.27 | -0.032 (-3.34%) | 63,649 |
| 8 Nov 2011 | USD | 0.985 | 0.987 | 0.949 | 0.959 | 9.59 | -0.023 (-2.34%) | 58,738 |
| 7 Nov 2011 | USD | 0.978 | 0.987 | 0.965 | 0.982 | 9.82 | +0.003 (+0.31%) | 80,728 |
| 4 Nov 2011 | USD | 0.973 | 0.985 | 0.949 | 0.979 | 9.79 | -0.001 (-0.10%) | 75,087 |
| 3 Nov 2011 | USD | 0.996 | 0.996 | 0.956 | 0.98 | 9.8 | +0.011 (+1.14%) | 58,861 |
| 2 Nov 2011 | USD | 0.96 | 0.997 | 0.937 | 0.969 | 9.69 | +0.02 (+2.11%) | 54,550 |
| 1 Nov 2011 | USD | 0.857 | 0.962 | 0.853 | 0.949 | 9.49 | +0.01 (+1.06%) | 84,703 |
| 31 Oct 2011 | USD | 0.99 | 0.992 | 0.939 | 0.939 | 9.39 | -0.054 (-5.44%) | 116,041 |
| 28 Oct 2011 | USD | 0.993 | 1.018 | 0.979 | 0.993 | 9.93 | +0.002 (+0.22%) | 46,158 |
| 27 Oct 2011 | USD | 0.951 | 1.004 | 0.926 | 0.9908 | 9.908 | +0.073 (+7.93%) | 84,432 |
| 26 Oct 2011 | USD | 0.881 | 0.92 | 0.874 | 0.918 | 9.18 | +0.048 (+5.52%) | 86,416 |
| 25 Oct 2011 | USD | 0.834 | 0.899 | 0.83 | 0.87 | 8.7 | +0.01 (+1.16%) | 82,564 |
| 24 Oct 2011 | USD | 0.805 | 0.862 | 0.805 | 0.86 | 8.6 | +0.067 (+8.45%) | 47,392 |
| 21 Oct 2011 | USD | 0.78 | 0.8 | 0.772 | 0.793 | 7.93 | +0.023 (+2.99%) | 57,159 |
