| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 0.784 | 0.8 | 0.75 | 0.77 | 7.7 | -0.011 (-1.41%) | 80,498 |
| 19 Oct 2011 | USD | 0.835 | 0.837 | 0.78 | 0.781 | 7.81 | -0.052 (-6.24%) | 55,199 |
| 18 Oct 2011 | USD | 0.812 | 0.851 | 0.78 | 0.833 | 8.33 | +0.008 (+0.97%) | 74,107 |
| 17 Oct 2011 | USD | 0.867 | 0.867 | 0.812 | 0.825 | 8.25 | -0.032 (-3.73%) | 72,310 |
| 14 Oct 2011 | USD | 0.847 | 0.868 | 0.843 | 0.857 | 8.57 | +0.027 (+3.25%) | 36,514 |
| 13 Oct 2011 | USD | 0.852 | 0.852 | 0.811 | 0.83 | 8.3 | -0.024 (-2.81%) | 35,500 |
| 12 Oct 2011 | USD | 0.83 | 0.868 | 0.827 | 0.854 | 8.54 | +0.032 (+3.89%) | 86,322 |
| 11 Oct 2011 | USD | 0.831 | 0.838 | 0.808 | 0.822 | 8.22 | -0.006 (-0.72%) | 60,938 |
| 10 Oct 2011 | USD | 0.805 | 0.83 | 0.798 | 0.828 | 8.28 | +0.032 (+4.02%) | 48,753 |
| 7 Oct 2011 | USD | 0.811 | 0.828 | 0.77 | 0.796 | 7.96 | -0.012 (-1.49%) | 91,828 |
| 6 Oct 2011 | USD | 0.771 | 0.81 | 0.764 | 0.808 | 8.08 | +0.051 (+6.74%) | 152,844 |
| 5 Oct 2011 | USD | 0.732 | 0.7649 | 0.712 | 0.757 | 7.57 | +0.021 (+2.85%) | 124,537 |
| 4 Oct 2011 | USD | 0.743 | 0.743 | 0.683 | 0.736 | 7.36 | -0.011 (-1.47%) | 174,259 |
| 3 Oct 2011 | USD | 0.784 | 0.798 | 0.745 | 0.747 | 7.47 | -0.037 (-4.72%) | 112,321 |
| 30 Sep 2011 | USD | 0.769 | 0.816 | 0.759 | 0.784 | 7.84 | -0.004 (-0.51%) | 174,585 |
| 29 Sep 2011 | USD | 0.828 | 0.831 | 0.782 | 0.788 | 7.88 | -0.025 (-3.08%) | 88,872 |
| 28 Sep 2011 | USD | 0.85 | 0.851 | 0.805 | 0.813 | 8.13 | -0.022 (-2.63%) | 102,387 |
| 27 Sep 2011 | USD | 0.877 | 0.896 | 0.825 | 0.835 | 8.35 | -0.01 (-1.18%) | 148,633 |
| 26 Sep 2011 | USD | 0.863 | 0.872 | 0.806 | 0.845 | 8.45 | -0.036 (-4.09%) | 223,550 |
| 23 Sep 2011 | USD | 0.972 | 0.972 | 0.8639 | 0.881 | 8.81 | -0.11 (-11.10%) | 250,387 |
| 22 Sep 2011 | USD | 1.022 | 1.022 | 0.971 | 0.991 | 9.91 | -0.09 (-8.33%) | 245,280 |
| 21 Sep 2011 | USD | 1.092 | 1.132 | 1.077 | 1.081 | 10.81 | +0.001 (+0.09%) | 90,119 |
| 20 Sep 2011 | USD | 1.051 | 1.121 | 1.047 | 1.08 | 10.8 | +0.029 (+2.76%) | 79,116 |
| 19 Sep 2011 | USD | 1.093 | 1.112 | 1.043 | 1.051 | 10.51 | -0.027 (-2.50%) | 82,702 |
| 16 Sep 2011 | USD | 1.071 | 1.104 | 1.063 | 1.078 | 10.78 | +0.011 (+1.03%) | 79,846 |
| 15 Sep 2011 | USD | 1.052 | 1.075 | 1.016 | 1.067 | 10.67 | -0.013 (-1.20%) | 91,100 |
| 14 Sep 2011 | USD | 1.064 | 1.1 | 1.056 | 1.08 | 10.8 | 0.0 (0.0%) | 73,709 |
| 13 Sep 2011 | USD | 1.076 | 1.09 | 1.036 | 1.08 | 10.8 | +0.013 (+1.22%) | 129,444 |
| 12 Sep 2011 | USD | 1.118 | 1.119 | 1.04 | 1.067 | 10.67 | -0.068 (-5.99%) | 101,810 |
| 9 Sep 2011 | USD | 1.13 | 1.148 | 1.105 | 1.135 | 11.35 | -0.001 (-0.09%) | 87,977 |
