| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 1.124 | 1.151 | 1.109 | 1.136 | 11.36 | +0.038 (+3.46%) | 88,341 |
| 7 Sep 2011 | USD | 1.117 | 1.123 | 1.095 | 1.098 | 10.98 | -0.035 (-3.09%) | 104,655 |
| 6 Sep 2011 | USD | 1.116 | 1.153 | 1.11 | 1.133 | 11.33 | +0.01 (+0.89%) | 123,744 |
| 5 Sep 2011 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 11.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.106 | 1.167 | 1.101 | 1.123 | 11.23 | +0.02 (+1.81%) | 113,235 |
| 1 Sep 2011 | USD | 1.089 | 1.115 | 1.078 | 1.103 | 11.03 | +0.016 (+1.47%) | 65,203 |
| 31 Aug 2011 | USD | 1.08 | 1.112 | 1.069 | 1.087 | 10.87 | +0.018 (+1.68%) | 149,150 |
| 30 Aug 2011 | USD | 1.065 | 1.084 | 1.054 | 1.069 | 10.69 | +0.013 (+1.23%) | 119,252 |
| 29 Aug 2011 | USD | 0.995 | 1.074 | 0.988 | 1.056 | 10.56 | +0.065 (+6.56%) | 239,411 |
| 26 Aug 2011 | USD | 0.947 | 0.995 | 0.935 | 0.991 | 9.91 | +0.04 (+4.21%) | 98,833 |
| 25 Aug 2011 | USD | 0.932 | 0.963 | 0.911 | 0.951 | 9.51 | +0.022 (+2.37%) | 103,318 |
| 24 Aug 2011 | USD | 0.951 | 0.952 | 0.898 | 0.929 | 9.29 | -0.036 (-3.73%) | 127,801 |
| 23 Aug 2011 | USD | 1.024 | 1.024 | 0.96 | 0.965 | 9.65 | -0.049 (-4.83%) | 111,546 |
| 22 Aug 2011 | USD | 0.982 | 1.045 | 0.982 | 1.014 | 10.14 | +0.039 (+4.01%) | 128,198 |
| 19 Aug 2011 | USD | 0.965 | 0.999 | 0.956 | 0.9749 | 9.749 | +0.026 (+2.73%) | 53,076 |
| 18 Aug 2011 | USD | 0.997 | 0.997 | 0.94 | 0.949 | 9.49 | -0.048 (-4.81%) | 91,256 |
| 17 Aug 2011 | USD | 0.995 | 1.031 | 0.99 | 0.997 | 9.97 | +0.006 (+0.61%) | 33,246 |
| 16 Aug 2011 | USD | 0.985 | 1.016 | 0.98 | 0.991 | 9.91 | -0.012 (-1.20%) | 74,378 |
| 15 Aug 2011 | USD | 0.967 | 1.015 | 0.955 | 1.003 | 10.03 | +0.035 (+3.62%) | 66,355 |
| 12 Aug 2011 | USD | 0.969 | 0.982 | 0.951 | 0.968 | 9.68 | -0.01 (-1.02%) | 58,886 |
| 11 Aug 2011 | USD | 0.976 | 1.009 | 0.961 | 0.978 | 9.78 | +0.006 (+0.62%) | 96,287 |
| 10 Aug 2011 | USD | 0.926 | 0.998 | 0.91 | 0.972 | 9.72 | +0.034 (+3.62%) | 86,072 |
| 9 Aug 2011 | USD | 0.927 | 0.938 | 0.867 | 0.938 | 9.38 | +0.017 (+1.85%) | 177,426 |
| 8 Aug 2011 | USD | 0.92 | 0.95 | 0.875 | 0.921 | 9.21 | +0.012 (+1.32%) | 183,327 |
| 5 Aug 2011 | USD | 0.975 | 0.975 | 0.88 | 0.909 | 9.09 | -0.063 (-6.48%) | 174,180 |
| 4 Aug 2011 | USD | 1.059 | 1.059 | 0.936 | 0.972 | 9.72 | -0.083 (-7.87%) | 169,270 |
| 3 Aug 2011 | USD | 1.078 | 1.092 | 1.05 | 1.055 | 10.55 | -0.019 (-1.77%) | 81,657 |
| 2 Aug 2011 | USD | 1.068 | 1.098 | 1.052 | 1.074 | 10.74 | +0.022 (+2.09%) | 97,389 |
| 1 Aug 2011 | USD | 1.001 | 1.091 | 1.001 | 1.052 | 10.52 | +0.051 (+5.09%) | 79,921 |
| 29 Jul 2011 | USD | 1.017 | 1.018 | 0.98 | 1.001 | 10.01 | -0.023 (-2.25%) | 70,068 |
