| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 1.035 | 1.037 | 1.002 | 1.024 | 10.24 | -0.022 (-2.10%) | 69,088 |
| 27 Jul 2011 | USD | 1.115 | 1.123 | 1.038 | 1.046 | 10.46 | -0.069 (-6.19%) | 79,598 |
| 26 Jul 2011 | USD | 1.119 | 1.119 | 1.106 | 1.115 | 11.15 | -0.008 (-0.71%) | 60,575 |
| 25 Jul 2011 | USD | 1.157 | 1.173 | 1.117 | 1.123 | 11.23 | -0.012 (-1.06%) | 65,007 |
| 22 Jul 2011 | USD | 1.144 | 1.158 | 1.126 | 1.135 | 11.35 | +0.01 (+0.89%) | 81,865 |
| 21 Jul 2011 | USD | 1.179 | 1.187 | 1.1221 | 1.125 | 11.25 | -0.049 (-4.17%) | 111,238 |
| 20 Jul 2011 | USD | 1.12 | 1.182 | 1.108 | 1.174 | 11.74 | +0.031 (+2.71%) | 104,425 |
| 19 Jul 2011 | USD | 1.196 | 1.196 | 1.132 | 1.143 | 11.43 | -0.023 (-1.97%) | 144,831 |
| 18 Jul 2011 | USD | 1.149 | 1.174 | 1.135 | 1.166 | 11.66 | +0.05 (+4.48%) | 220,401 |
| 15 Jul 2011 | USD | 1.127 | 1.151 | 1.102 | 1.116 | 11.16 | -0.011 (-0.98%) | 82,172 |
| 14 Jul 2011 | USD | 1.139 | 1.172 | 1.112 | 1.127 | 11.27 | +0.001 (+0.09%) | 147,853 |
| 13 Jul 2011 | USD | 1.113 | 1.174 | 1.106 | 1.126 | 11.26 | +0.041 (+3.78%) | 234,462 |
| 12 Jul 2011 | USD | 1.043 | 1.105 | 1.042 | 1.085 | 10.85 | +0.036 (+3.43%) | 122,403 |
| 11 Jul 2011 | USD | 1.063 | 1.063 | 1.01 | 1.049 | 10.49 | -0.017 (-1.59%) | 166,154 |
| 8 Jul 2011 | USD | 1.1 | 1.114 | 1.064 | 1.066 | 10.66 | -0.029 (-2.65%) | 115,965 |
| 7 Jul 2011 | USD | 1.075 | 1.106 | 1.065 | 1.095 | 10.95 | +0.044 (+4.19%) | 124,362 |
| 6 Jul 2011 | USD | 1.05 | 1.08 | 1.032 | 1.051 | 10.51 | -0.002 (-0.19%) | 97,534 |
| 5 Jul 2011 | USD | 1.016 | 1.058 | 0.99 | 1.053 | 10.53 | +0.083 (+8.56%) | 147,869 |
| 4 Jul 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.989 | 0.989 | 0.955 | 0.97 | 9.7 | -0.028 (-2.81%) | 49,308 |
| 30 Jun 2011 | USD | 1.02 | 1.03 | 0.996 | 0.998 | 9.98 | -0.019 (-1.87%) | 90,098 |
| 29 Jun 2011 | USD | 0.979 | 1.025 | 0.975 | 1.017 | 10.17 | +0.053 (+5.50%) | 127,442 |
| 28 Jun 2011 | USD | 0.952 | 0.971 | 0.937 | 0.964 | 9.64 | +0.017 (+1.80%) | 118,868 |
| 27 Jun 2011 | USD | 0.953 | 0.964 | 0.931 | 0.947 | 9.47 | -0.032 (-3.27%) | 109,058 |
| 24 Jun 2011 | USD | 1.017 | 1.017 | 0.966 | 0.979 | 9.79 | -0.038 (-3.74%) | 64,398 |
| 23 Jun 2011 | USD | 1.003 | 1.025 | 0.956 | 1.017 | 10.17 | -0.015 (-1.45%) | 144,303 |
| 22 Jun 2011 | USD | 1.043 | 1.079 | 1.027 | 1.032 | 10.32 | -0.006 (-0.58%) | 129,155 |
| 21 Jun 2011 | USD | 0.974 | 1.047 | 0.974 | 1.038 | 10.38 | +0.08 (+8.35%) | 170,676 |
| 20 Jun 2011 | USD | 0.92 | 0.959 | 0.912 | 0.958 | 9.58 | +0.044 (+4.81%) | 111,893 |
| 17 Jun 2011 | USD | 0.929 | 0.946 | 0.877 | 0.914 | 9.14 | -0.015 (-1.61%) | 222,643 |
