| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 0.953 | 0.963 | 0.91 | 0.929 | 9.29 | -0.03 (-3.13%) | 202,483 |
| 15 Jun 2011 | USD | 0.934 | 0.99 | 0.933 | 0.959 | 9.59 | +0.019 (+2.02%) | 256,665 |
| 14 Jun 2011 | USD | 0.936 | 0.96 | 0.922 | 0.94 | 9.4 | +0.01 (+1.08%) | 237,145 |
| 13 Jun 2011 | USD | 0.857 | 0.998 | 0.857 | 0.93 | 9.3 | +0.086 (+10.19%) | 536,473 |
| 10 Jun 2011 | USD | 0.853 | 0.854 | 0.837 | 0.844 | 8.44 | -0.019 (-2.20%) | 78,227 |
| 9 Jun 2011 | USD | 0.843 | 0.874 | 0.839 | 0.863 | 8.63 | +0.019 (+2.25%) | 81,535 |
| 8 Jun 2011 | USD | 0.88 | 0.889 | 0.828 | 0.844 | 8.44 | -0.047 (-5.27%) | 187,970 |
| 7 Jun 2011 | USD | 0.896 | 0.919 | 0.889 | 0.891 | 8.91 | +0.004 (+0.45%) | 124,718 |
| 6 Jun 2011 | USD | 0.95 | 0.962 | 0.884 | 0.887 | 8.87 | -0.061 (-6.43%) | 146,144 |
| 3 Jun 2011 | USD | 0.943 | 0.96 | 0.927 | 0.948 | 9.48 | -0.001 (-0.11%) | 102,436 |
| 2 Jun 2011 | USD | 0.979 | 0.995 | 0.943 | 0.949 | 9.49 | -0.027 (-2.77%) | 161,587 |
| 1 Jun 2011 | USD | 1.015 | 1.019 | 0.961 | 0.976 | 9.76 | -0.04 (-3.94%) | 114,655 |
| 31 May 2011 | USD | 1.02 | 1.028 | 1 | 1.016 | 10.16 | +0.01 (+0.99%) | 121,404 |
| 30 May 2011 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 10.06 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.996 | 1.024 | 0.991 | 1.006 | 10.06 | +0.024 (+2.44%) | 133,854 |
| 26 May 2011 | USD | 0.989 | 0.995 | 0.97 | 0.982 | 9.82 | -0.011 (-1.11%) | 118,613 |
| 25 May 2011 | USD | 0.966 | 0.998 | 0.958 | 0.993 | 9.93 | +0.037 (+3.87%) | 170,519 |
| 24 May 2011 | USD | 0.941 | 0.96 | 0.921 | 0.956 | 9.56 | +0.044 (+4.82%) | 308,444 |
| 23 May 2011 | USD | 0.936 | 0.936 | 0.904 | 0.912 | 9.12 | -0.025 (-2.67%) | 76,650 |
| 20 May 2011 | USD | 0.945 | 0.962 | 0.912 | 0.937 | 9.37 | -0.01 (-1.06%) | 105,358 |
| 19 May 2011 | USD | 0.963 | 0.965 | 0.925 | 0.947 | 9.47 | +0.002 (+0.21%) | 118,649 |
| 18 May 2011 | USD | 0.93 | 0.97 | 0.93 | 0.945 | 9.45 | +0.017 (+1.83%) | 143,115 |
| 17 May 2011 | USD | 0.9265 | 0.944 | 0.897 | 0.928 | 9.28 | -0.009 (-0.96%) | 150,200 |
| 16 May 2011 | USD | 0.892 | 0.982 | 0.89 | 0.937 | 9.37 | -0.02 (-2.09%) | 285,024 |
| 13 May 2011 | USD | 1.022 | 1.032 | 0.957 | 0.957 | 9.57 | -0.056 (-5.53%) | 204,417 |
| 12 May 2011 | USD | 1.004 | 1.045 | 0.96 | 1.013 | 10.13 | -0.004 (-0.39%) | 292,638 |
| 11 May 2011 | USD | 1.076 | 1.083 | 1.015 | 1.017 | 10.17 | -0.062 (-5.75%) | 218,873 |
| 10 May 2011 | USD | 1.108 | 1.117 | 1.075 | 1.079 | 10.79 | -0.028 (-2.53%) | 130,728 |
| 9 May 2011 | USD | 1.109 | 1.134 | 1.1 | 1.107 | 11.07 | +0.007 (+0.64%) | 160,114 |
| 6 May 2011 | USD | 1.12 | 1.148 | 1.088 | 1.1 | 11 | 0.0 (0.0%) | 416,597 |
