| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 1.12 | 1.16 | 1.075 | 1.1 | 11 | -0.009 (-0.81%) | 537,134 |
| 4 May 2011 | USD | 1.148 | 1.15 | 1.05 | 1.109 | 11.09 | -0.049 (-4.23%) | 544,308 |
| 3 May 2011 | USD | 1.164 | 1.185 | 1.125 | 1.158 | 11.58 | -0.025 (-2.11%) | 232,666 |
| 2 May 2011 | USD | 1.151 | 1.203 | 1.126 | 1.183 | 11.83 | -0.023 (-1.91%) | 432,549 |
| 29 Apr 2011 | USD | 1.275 | 1.279 | 1.206 | 1.206 | 12.06 | -0.07 (-5.49%) | 428,649 |
| 28 Apr 2011 | USD | 1.341 | 1.348 | 1.257 | 1.276 | 12.76 | -0.055 (-4.13%) | 301,302 |
| 27 Apr 2011 | USD | 1.254 | 1.347 | 1.21 | 1.331 | 13.31 | +0.085 (+6.82%) | 318,424 |
| 26 Apr 2011 | USD | 1.258 | 1.2758 | 1.233 | 1.246 | 12.46 | -0.027 (-2.12%) | 179,712 |
| 25 Apr 2011 | USD | 1.328 | 1.338 | 1.258 | 1.273 | 12.73 | -0.04 (-3.05%) | 174,450 |
| 22 Apr 2011 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 13.13 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.331 | 1.349 | 1.3059 | 1.313 | 13.13 | -0.019 (-1.43%) | 139,556 |
| 20 Apr 2011 | USD | 1.327 | 1.362 | 1.307 | 1.332 | 13.32 | +0.042 (+3.26%) | 202,501 |
| 19 Apr 2011 | USD | 1.297 | 1.3059 | 1.263 | 1.29 | 12.9 | -0.002 (-0.15%) | 136,693 |
| 18 Apr 2011 | USD | 1.3 | 1.3239 | 1.219 | 1.292 | 12.92 | -0.026 (-1.97%) | 203,905 |
| 15 Apr 2011 | USD | 1.344 | 1.373 | 1.309 | 1.318 | 13.18 | -0.029 (-2.15%) | 196,635 |
| 14 Apr 2011 | USD | 1.362 | 1.37 | 1.321 | 1.347 | 13.47 | -0.013 (-0.96%) | 220,195 |
| 13 Apr 2011 | USD | 1.339 | 1.386 | 1.33 | 1.36 | 13.6 | +0.054 (+4.13%) | 209,438 |
| 12 Apr 2011 | USD | 1.356 | 1.359 | 1.263 | 1.306 | 13.06 | -0.05 (-3.69%) | 297,307 |
| 11 Apr 2011 | USD | 1.448 | 1.453 | 1.313 | 1.356 | 13.56 | -0.092 (-6.35%) | 355,340 |
| 8 Apr 2011 | USD | 1.411 | 1.475 | 1.411 | 1.448 | 14.48 | +0.075 (+5.46%) | 421,011 |
| 7 Apr 2011 | USD | 1.375 | 1.414 | 1.354 | 1.373 | 13.73 | -0.002 (-0.15%) | 226,946 |
| 6 Apr 2011 | USD | 1.32 | 1.478 | 1.305 | 1.375 | 13.75 | +0.065 (+4.96%) | 819,403 |
| 5 Apr 2011 | USD | 1.169 | 1.326 | 1.159 | 1.31 | 13.1 | +0.139 (+11.87%) | 388,446 |
| 4 Apr 2011 | USD | 1.184 | 1.212 | 1.1701 | 1.171 | 11.71 | -0.009 (-0.76%) | 110,415 |
| 1 Apr 2011 | USD | 1.163 | 1.189 | 1.124 | 1.18 | 11.8 | -0.013 (-1.09%) | 123,010 |
| 31 Mar 2011 | USD | 1.211 | 1.217 | 1.192 | 1.193 | 11.93 | -0.004 (-0.33%) | 76,601 |
| 30 Mar 2011 | USD | 1.22 | 1.22 | 1.163 | 1.197 | 11.97 | +0.01 (+0.84%) | 109,950 |
| 29 Mar 2011 | USD | 1.182 | 1.216 | 1.1621 | 1.187 | 11.87 | +0.001 (+0.08%) | 123,186 |
| 28 Mar 2011 | USD | 1.199 | 1.225 | 1.182 | 1.186 | 11.86 | -0.036 (-2.95%) | 102,790 |
| 25 Mar 2011 | USD | 1.262 | 1.275 | 1.221 | 1.222 | 12.22 | -0.034 (-2.71%) | 149,713 |
