| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 1.26 | 1.312 | 1.237 | 1.256 | 12.56 | +0.023 (+1.87%) | 355,609 |
| 23 Mar 2011 | USD | 1.175 | 1.242 | 1.169 | 1.233 | 12.33 | +0.06 (+5.12%) | 198,342 |
| 22 Mar 2011 | USD | 1.159 | 1.184 | 1.149 | 1.173 | 11.73 | +0.008 (+0.69%) | 77,957 |
| 21 Mar 2011 | USD | 1.137 | 1.17 | 1.137 | 1.165 | 11.65 | +0.044 (+3.93%) | 118,773 |
| 18 Mar 2011 | USD | 1.106 | 1.134 | 1.105 | 1.121 | 11.21 | +0.04 (+3.70%) | 126,327 |
| 17 Mar 2011 | USD | 1.085 | 1.099 | 1.072 | 1.081 | 10.81 | +0.006 (+0.56%) | 96,575 |
| 16 Mar 2011 | USD | 1.076 | 1.1 | 1.05 | 1.075 | 10.75 | 0.0 (0.0%) | 201,476 |
| 15 Mar 2011 | USD | 1.061 | 1.085 | 1.001 | 1.075 | 10.75 | -0.068 (-5.95%) | 322,275 |
| 14 Mar 2011 | USD | 1.186 | 1.195 | 1.134 | 1.143 | 11.43 | -0.052 (-4.35%) | 175,282 |
| 11 Mar 2011 | USD | 1.172 | 1.216 | 1.111 | 1.195 | 11.95 | +0.006 (+0.50%) | 199,932 |
| 10 Mar 2011 | USD | 1.225 | 1.228 | 1.12 | 1.189 | 11.89 | -0.076 (-6.01%) | 334,355 |
| 9 Mar 2011 | USD | 1.283 | 1.291 | 1.259 | 1.265 | 12.65 | -0.019 (-1.48%) | 208,921 |
| 8 Mar 2011 | USD | 1.265 | 1.286 | 1.202 | 1.284 | 12.84 | +0.015 (+1.18%) | 339,531 |
| 7 Mar 2011 | USD | 1.282 | 1.336 | 1.251 | 1.269 | 12.69 | +0.021 (+1.68%) | 545,540 |
| 4 Mar 2011 | USD | 1.155 | 1.248 | 1.144 | 1.248 | 12.48 | +0.098 (+8.52%) | 319,570 |
| 3 Mar 2011 | USD | 1.143 | 1.163 | 1.1144 | 1.15 | 11.5 | -0.005 (-0.43%) | 160,677 |
| 2 Mar 2011 | USD | 1.174 | 1.177 | 1.141 | 1.155 | 11.55 | -0.007 (-0.60%) | 223,410 |
| 1 Mar 2011 | USD | 1.157 | 1.177 | 1.144 | 1.162 | 11.62 | +0.024 (+2.11%) | 200,592 |
| 28 Feb 2011 | USD | 1.111 | 1.138 | 1.094 | 1.138 | 11.38 | +0.059 (+5.47%) | 250,999 |
| 25 Feb 2011 | USD | 1.052 | 1.082 | 1.035 | 1.079 | 10.79 | +0.043 (+4.15%) | 89,550 |
| 24 Feb 2011 | USD | 1.101 | 1.101 | 1.02 | 1.036 | 10.36 | -0.064 (-5.82%) | 133,720 |
| 23 Feb 2011 | USD | 1.087 | 1.117 | 1.078 | 1.1 | 11 | +0.02 (+1.85%) | 124,485 |
| 22 Feb 2011 | USD | 1.153 | 1.165 | 1.08 | 1.08 | 10.8 | -0.054 (-4.76%) | 274,326 |
| 21 Feb 2011 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 11.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.114 | 1.156 | 1.112 | 1.134 | 11.34 | +0.024 (+2.16%) | 355,405 |
| 17 Feb 2011 | USD | 1.099 | 1.111 | 1.076 | 1.11 | 11.1 | +0.035 (+3.26%) | 243,843 |
| 16 Feb 2011 | USD | 1.082 | 1.09 | 1.05 | 1.075 | 10.75 | 0.0 (0.0%) | 73,532 |
| 15 Feb 2011 | USD | 1.073 | 1.095 | 1.066 | 1.075 | 10.75 | +0.023 (+2.19%) | 111,596 |
| 14 Feb 2011 | USD | 1.037 | 1.068 | 1.037 | 1.052 | 10.52 | +0.021 (+2.00%) | 74,316 |
| 11 Feb 2011 | USD | 1.071 | 1.082 | 1.03 | 1.0314 | 10.314 | -0.029 (-2.70%) | 94,784 |
