| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 1.043 | 1.08 | 1.03 | 1.06 | 10.6 | -0.004 (-0.38%) | 107,703 |
| 9 Feb 2011 | USD | 1.088 | 1.088 | 1.042 | 1.064 | 10.64 | -0.011 (-1.02%) | 165,425 |
| 8 Feb 2011 | USD | 1.073 | 1.107 | 1.072 | 1.075 | 10.75 | +0.013 (+1.22%) | 144,577 |
| 7 Feb 2011 | USD | 1.081 | 1.109 | 1.058 | 1.062 | 10.62 | -0.024 (-2.21%) | 145,364 |
| 4 Feb 2011 | USD | 1.09 | 1.113 | 1.066 | 1.086 | 10.86 | +0.035 (+3.33%) | 359,747 |
| 3 Feb 2011 | USD | 1.001 | 1.052 | 0.982 | 1.051 | 10.51 | +0.053 (+5.31%) | 207,047 |
| 2 Feb 2011 | USD | 0.99 | 1.005 | 0.9819 | 0.998 | 9.98 | +0.004 (+0.40%) | 84,506 |
| 1 Feb 2011 | USD | 0.975 | 1.006 | 0.971 | 0.994 | 9.94 | +0.023 (+2.37%) | 130,827 |
| 31 Jan 2011 | USD | 0.996 | 0.999 | 0.962 | 0.971 | 9.71 | -0.021 (-2.12%) | 113,748 |
| 28 Jan 2011 | USD | 0.966 | 0.995 | 0.966 | 0.992 | 9.92 | +0.022 (+2.27%) | 128,325 |
| 27 Jan 2011 | USD | 1.002 | 1.005 | 0.964 | 0.97 | 9.7 | -0.03 (-3%) | 75,547 |
| 26 Jan 2011 | USD | 0.95 | 1.005 | 0.942 | 1 | 10 | +0.05 (+5.26%) | 140,730 |
| 25 Jan 2011 | USD | 0.977 | 0.977 | 0.921 | 0.95 | 9.5 | -0.028 (-2.86%) | 200,015 |
| 24 Jan 2011 | USD | 1 | 1.075 | 0.972 | 0.978 | 9.78 | -0.002 (-0.20%) | 167,263 |
| 21 Jan 2011 | USD | 0.99 | 1.0054 | 0.977 | 0.98 | 9.8 | -0.019 (-1.90%) | 108,203 |
| 20 Jan 2011 | USD | 1.017 | 1.017 | 0.977 | 0.999 | 9.99 | -0.043 (-4.13%) | 152,553 |
| 19 Jan 2011 | USD | 1.058 | 1.07 | 1.03 | 1.042 | 10.42 | -0.004 (-0.38%) | 148,503 |
| 18 Jan 2011 | USD | 1.055 | 1.071 | 1.035 | 1.046 | 10.46 | +0.018 (+1.75%) | 178,236 |
| 17 Jan 2011 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 10.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.089 | 1.089 | 1.016 | 1.028 | 10.28 | -0.06 (-5.51%) | 342,288 |
| 13 Jan 2011 | USD | 1.146 | 1.146 | 1.083 | 1.088 | 10.88 | -0.057 (-4.98%) | 156,524 |
| 12 Jan 2011 | USD | 1.156 | 1.172 | 1.14 | 1.145 | 11.45 | -0.004 (-0.35%) | 101,538 |
| 11 Jan 2011 | USD | 1.114 | 1.15 | 1.112 | 1.149 | 11.49 | +0.038 (+3.42%) | 98,814 |
| 10 Jan 2011 | USD | 1.103 | 1.113 | 1.08 | 1.111 | 11.11 | +0.004 (+0.36%) | 187,144 |
| 7 Jan 2011 | USD | 1.145 | 1.159 | 1.1 | 1.107 | 11.07 | -0.043 (-3.74%) | 179,661 |
| 6 Jan 2011 | USD | 1.215 | 1.215 | 1.145 | 1.15 | 11.5 | -0.05 (-4.17%) | 158,038 |
| 5 Jan 2011 | USD | 1.195 | 1.223 | 1.177 | 1.2 | 12 | -0.012 (-0.99%) | 112,741 |
| 4 Jan 2011 | USD | 1.203 | 1.221 | 1.122 | 1.212 | 12.12 | -0.041 (-3.27%) | 244,663 |
| 3 Jan 2011 | USD | 1.27 | 1.295 | 1.252 | 1.253 | 12.53 | +0.009 (+0.72%) | 172,808 |
| 31 Dec 2010 | USD | 1.254 | 1.2579 | 1.235 | 1.244 | 12.44 | +0.006 (+0.48%) | 76,878 |
