Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 12.98 | 13.39 | 12.74 | 12.87 | 12.87 | +0.57 (+4.63%) | 1,847,100 |
12 Jun 2023 | USD | 12.08 | 12.39 | 12 | 12.3 | 12.3 | -0.09 (-0.73%) | 631,700 |
9 Jun 2023 | USD | 12.32 | 12.48 | 12.22 | 12.39 | 12.39 | -0.16 (-1.27%) | 512,300 |
8 Jun 2023 | USD | 12.71 | 12.81 | 12.47 | 12.55 | 12.55 | +0.07 (+0.56%) | 470,000 |
7 Jun 2023 | USD | 12.9 | 13.03 | 12.43 | 12.48 | 12.48 | -0.35 (-2.73%) | 439,300 |
6 Jun 2023 | USD | 12.87 | 12.89 | 12.64 | 12.83 | 12.83 | +0.02 (+0.16%) | 285,700 |
5 Jun 2023 | USD | 12.51 | 13.08 | 12.37 | 12.81 | 12.81 | +0.3 (+2.40%) | 522,200 |
2 Jun 2023 | USD | 12.85 | 12.97 | 12.39 | 12.51 | 12.51 | -0.23 (-1.81%) | 310,900 |
1 Jun 2023 | USD | 12.21 | 12.87 | 12.19 | 12.74 | 12.74 | +0.63 (+5.20%) | 509,500 |
31 May 2023 | USD | 11.75 | 12.18 | 11.75 | 12.11 | 12.11 | +0.35 (+2.98%) | 478,800 |
30 May 2023 | USD | 11.69 | 11.85 | 11.6 | 11.76 | 11.76 | +0.08 (+0.68%) | 325,100 |
26 May 2023 | USD | 11.69 | 11.74 | 11.49 | 11.68 | 11.68 | +0.21 (+1.83%) | 325,300 |
25 May 2023 | USD | 11.51 | 11.6 | 11.4 | 11.47 | 11.47 | -0.18 (-1.55%) | 575,900 |
24 May 2023 | USD | 11.9 | 11.9 | 11.45 | 11.65 | 11.65 | -0.18 (-1.52%) | 465,400 |
23 May 2023 | USD | 11.76 | 11.9 | 11.66 | 11.83 | 11.83 | 0.0 (0.0%) | 452,500 |
22 May 2023 | USD | 11.81 | 11.99 | 11.71 | 11.83 | 11.83 | +0.03 (+0.25%) | 300,000 |
19 May 2023 | USD | 11.63 | 12.02 | 11.63 | 11.8 | 11.8 | +0.15 (+1.29%) | 540,500 |
18 May 2023 | USD | 11.68 | 11.75 | 11.49 | 11.65 | 11.65 | -0.25 (-2.10%) | 608,500 |
17 May 2023 | USD | 11.77 | 11.9 | 11.38 | 11.9 | 11.9 | +0.22 (+1.88%) | 460,800 |
16 May 2023 | USD | 11.84 | 11.95 | 11.61 | 11.68 | 11.68 | -0.27 (-2.26%) | 457,500 |
15 May 2023 | USD | 11.81 | 12.06 | 11.8 | 11.95 | 11.95 | +0.29 (+2.49%) | 546,100 |
12 May 2023 | USD | 11.51 | 11.86 | 11.5 | 11.66 | 11.66 | +0.16 (+1.39%) | 464,700 |
11 May 2023 | USD | 12.21 | 12.26 | 11.49 | 11.5 | 11.5 | -0.88 (-7.11%) | 995,000 |
10 May 2023 | USD | 13.02 | 13.28 | 12.26 | 12.38 | 12.38 | -0.87 (-6.57%) | 678,300 |
9 May 2023 | USD | 13.05 | 13.26 | 13 | 13.25 | 13.25 | +0.19 (+1.45%) | 355,900 |
8 May 2023 | USD | 13.4 | 13.4 | 13.05 | 13.06 | 13.06 | -0.28 (-2.10%) | 321,000 |
5 May 2023 | USD | 13.11 | 13.38 | 12.85 | 13.34 | 13.34 | -0.04 (-0.30%) | 645,100 |
4 May 2023 | USD | 13.38 | 13.62 | 13.31 | 13.38 | 13.38 | +0.09 (+0.68%) | 672,300 |
3 May 2023 | USD | 13.31 | 13.33 | 13.09 | 13.29 | 13.29 | +0.04 (+0.30%) | 549,800 |
2 May 2023 | USD | 12.78 | 13.3 | 12.78 | 13.25 | 13.25 | +0.24 (+1.84%) | 545,100 |