Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 0.914 | 0.929 | 0.905 | 0.919 | 9.19 | +0.032 (+3.61%) | 117,593 |
17 Nov 2010 | USD | 0.868 | 0.898 | 0.847 | 0.887 | 8.87 | +0.029 (+3.38%) | 130,292 |
16 Nov 2010 | USD | 0.88 | 0.886 | 0.841 | 0.858 | 8.58 | -0.034 (-3.81%) | 236,881 |
15 Nov 2010 | USD | 0.946 | 0.952 | 0.889 | 0.892 | 8.92 | -0.059 (-6.20%) | 224,399 |
12 Nov 2010 | USD | 0.992 | 0.992 | 0.9081 | 0.951 | 9.51 | -0.045 (-4.52%) | 216,015 |
11 Nov 2010 | USD | 0.984 | 1.002 | 0.977 | 0.996 | 9.96 | +0.011 (+1.12%) | 108,747 |
10 Nov 2010 | USD | 0.971 | 0.987 | 0.919 | 0.985 | 9.85 | +0.031 (+3.28%) | 164,643 |
9 Nov 2010 | USD | 1.005 | 1.082 | 0.94 | 0.9537 | 9.537 | -0.046 (-4.63%) | 529,030 |
8 Nov 2010 | USD | 0.953 | 1.018 | 0.943 | 1 | 10 | +0.053 (+5.60%) | 401,863 |
5 Nov 2010 | USD | 0.966 | 1.003 | 0.93 | 0.947 | 9.47 | -0.02 (-2.07%) | 442,423 |
4 Nov 2010 | USD | 0.975 | 0.987 | 0.95 | 0.967 | 9.67 | +0.024 (+2.55%) | 302,492 |
3 Nov 2010 | USD | 0.94 | 0.943 | 0.896 | 0.943 | 9.43 | -0.002 (-0.21%) | 224,401 |
2 Nov 2010 | USD | 0.909 | 0.957 | 0.896 | 0.945 | 9.45 | +0.056 (+6.30%) | 442,050 |
1 Nov 2010 | USD | 0.838 | 0.9 | 0.838 | 0.889 | 8.89 | +0.057 (+6.85%) | 448,269 |
29 Oct 2010 | USD | 0.792 | 0.835 | 0.792 | 0.832 | 8.32 | +0.039 (+4.92%) | 115,819 |
28 Oct 2010 | USD | 0.79 | 0.798 | 0.782 | 0.793 | 7.93 | +0.007 (+0.89%) | 48,548 |
27 Oct 2010 | USD | 0.779 | 0.786 | 0.7739 | 0.786 | 7.86 | -0.003 (-0.38%) | 49,372 |
26 Oct 2010 | USD | 0.779 | 0.797 | 0.778 | 0.789 | 7.89 | -0.004 (-0.50%) | 57,983 |
25 Oct 2010 | USD | 0.787 | 0.807 | 0.7839 | 0.793 | 7.93 | +0.018 (+2.32%) | 86,256 |
22 Oct 2010 | USD | 0.777 | 0.78 | 0.77 | 0.775 | 7.75 | +0.005 (+0.65%) | 36,984 |
21 Oct 2010 | USD | 0.787 | 0.795 | 0.767 | 0.77 | 7.7 | -0.012 (-1.53%) | 76,928 |
20 Oct 2010 | USD | 0.78 | 0.7858 | 0.757 | 0.782 | 7.82 | +0.028 (+3.71%) | 40,669 |
19 Oct 2010 | USD | 0.777 | 0.777 | 0.748 | 0.754 | 7.54 | -0.042 (-5.28%) | 122,200 |
18 Oct 2010 | USD | 0.792 | 0.8 | 0.778 | 0.796 | 7.96 | -0.009 (-1.12%) | 71,890 |
15 Oct 2010 | USD | 0.838 | 0.838 | 0.795 | 0.805 | 8.05 | -0.022 (-2.66%) | 90,236 |
14 Oct 2010 | USD | 0.823 | 0.84 | 0.795 | 0.827 | 8.27 | +0.012 (+1.47%) | 344,507 |
13 Oct 2010 | USD | 0.8 | 0.831 | 0.8 | 0.815 | 8.15 | +0.019 (+2.39%) | 167,725 |
12 Oct 2010 | USD | 0.781 | 0.8036 | 0.77 | 0.796 | 7.96 | -0.008 (-1.00%) | 185,119 |
11 Oct 2010 | USD | 0.771 | 0.82 | 0.771 | 0.804 | 8.04 | +0.025 (+3.21%) | 66,276 |
8 Oct 2010 | USD | 0.767 | 0.781 | 0.761 | 0.779 | 7.79 | +0.012 (+1.56%) | 47,155 |