| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 0.795 | 0.795 | 0.744 | 0.767 | 7.67 | -0.026 (-3.28%) | 173,117 |
| 6 Oct 2010 | USD | 0.819 | 0.819 | 0.789 | 0.793 | 7.93 | +0.001 (+0.13%) | 114,174 |
| 5 Oct 2010 | USD | 0.776 | 0.806 | 0.775 | 0.792 | 7.92 | +0.024 (+3.13%) | 128,532 |
| 4 Oct 2010 | USD | 0.775 | 0.775 | 0.751 | 0.768 | 7.68 | -0.007 (-0.90%) | 76,666 |
| 1 Oct 2010 | USD | 0.767 | 0.778 | 0.767 | 0.775 | 7.75 | +0.007 (+0.91%) | 43,026 |
| 30 Sep 2010 | USD | 0.775 | 0.778 | 0.754 | 0.768 | 7.68 | -0.007 (-0.90%) | 62,579 |
| 29 Sep 2010 | USD | 0.775 | 0.778 | 0.756 | 0.775 | 7.75 | +0.003 (+0.39%) | 129,292 |
| 28 Sep 2010 | USD | 0.765 | 0.783 | 0.751 | 0.772 | 7.72 | +0.001 (+0.13%) | 104,212 |
| 27 Sep 2010 | USD | 0.768 | 0.776 | 0.763 | 0.771 | 7.71 | +0.004 (+0.52%) | 54,094 |
| 24 Sep 2010 | USD | 0.799 | 0.799 | 0.753 | 0.767 | 7.67 | -0.016 (-2.04%) | 150,677 |
| 23 Sep 2010 | USD | 0.788 | 0.798 | 0.759 | 0.783 | 7.83 | -0.017 (-2.13%) | 95,198 |
| 22 Sep 2010 | USD | 0.783 | 0.8 | 0.782 | 0.8 | 8 | +0.018 (+2.30%) | 92,623 |
| 21 Sep 2010 | USD | 0.794 | 0.798 | 0.751 | 0.782 | 7.82 | -0.016 (-2.01%) | 117,268 |
| 20 Sep 2010 | USD | 0.802 | 0.819 | 0.791 | 0.798 | 7.98 | -0.021 (-2.56%) | 134,975 |
| 17 Sep 2010 | USD | 0.818 | 0.82 | 0.79 | 0.819 | 8.19 | +0.001 (+0.12%) | 160,090 |
| 16 Sep 2010 | USD | 0.782 | 0.819 | 0.78 | 0.818 | 8.18 | +0.045 (+5.82%) | 156,220 |
| 15 Sep 2010 | USD | 0.786 | 0.808 | 0.773 | 0.773 | 7.73 | -0.023 (-2.89%) | 131,191 |
| 14 Sep 2010 | USD | 0.814 | 0.823 | 0.796 | 0.796 | 7.96 | -0.01 (-1.24%) | 123,042 |
| 13 Sep 2010 | USD | 0.794 | 0.806 | 0.783 | 0.806 | 8.06 | +0.017 (+2.15%) | 127,214 |
| 10 Sep 2010 | USD | 0.768 | 0.7914 | 0.765 | 0.789 | 7.89 | +0.02 (+2.60%) | 65,477 |
| 9 Sep 2010 | USD | 0.81 | 0.81 | 0.764 | 0.769 | 7.69 | -0.022 (-2.78%) | 98,933 |
| 8 Sep 2010 | USD | 0.783 | 0.8 | 0.78 | 0.791 | 7.91 | +0.013 (+1.67%) | 171,727 |
| 7 Sep 2010 | USD | 0.77 | 0.779 | 0.76 | 0.778 | 7.78 | +0.008 (+1.04%) | 72,511 |
| 6 Sep 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.765 | 0.774 | 0.759 | 0.77 | 7.7 | +0.004 (+0.52%) | 65,429 |
| 2 Sep 2010 | USD | 0.75 | 0.773 | 0.75 | 0.766 | 7.66 | +0.017 (+2.27%) | 89,742 |
| 1 Sep 2010 | USD | 0.76 | 0.776 | 0.743 | 0.749 | 7.49 | +0.001 (+0.13%) | 119,891 |
| 31 Aug 2010 | USD | 0.765 | 0.776 | 0.726 | 0.748 | 7.48 | -0.02 (-2.60%) | 143,812 |
| 30 Aug 2010 | USD | 0.764 | 0.776 | 0.748 | 0.768 | 7.68 | +0.008 (+1.05%) | 104,785 |
| 27 Aug 2010 | USD | 0.72 | 0.76 | 0.711 | 0.76 | 7.6 | +0.045 (+6.29%) | 91,558 |
