| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 0.715 | 0.732 | 0.71 | 0.715 | 7.15 | -0.002 (-0.28%) | 60,625 |
| 25 Aug 2010 | USD | 0.75 | 0.75 | 0.704 | 0.717 | 7.17 | +0.007 (+0.99%) | 134,850 |
| 24 Aug 2010 | USD | 0.7 | 0.725 | 0.69 | 0.71 | 7.1 | 0.0 (0.0%) | 57,488 |
| 23 Aug 2010 | USD | 0.733 | 0.74 | 0.698 | 0.71 | 7.1 | -0.021 (-2.87%) | 201,887 |
| 20 Aug 2010 | USD | 0.668 | 0.732 | 0.668 | 0.731 | 7.31 | +0.053 (+7.82%) | 153,351 |
| 19 Aug 2010 | USD | 0.679 | 0.687 | 0.667 | 0.678 | 6.78 | -0.004 (-0.59%) | 68,187 |
| 18 Aug 2010 | USD | 0.67 | 0.687 | 0.662 | 0.682 | 6.82 | +0.009 (+1.34%) | 54,203 |
| 17 Aug 2010 | USD | 0.668 | 0.682 | 0.668 | 0.673 | 6.73 | +0.008 (+1.20%) | 76,217 |
| 16 Aug 2010 | USD | 0.662 | 0.665 | 0.656 | 0.665 | 6.65 | +0.003 (+0.45%) | 38,845 |
| 13 Aug 2010 | USD | 0.655 | 0.675 | 0.6524 | 0.662 | 6.62 | +0.004 (+0.61%) | 46,730 |
| 12 Aug 2010 | USD | 0.656 | 0.668 | 0.648 | 0.658 | 6.58 | +0.002 (+0.30%) | 116,275 |
| 11 Aug 2010 | USD | 0.648 | 0.659 | 0.637 | 0.656 | 6.56 | -0.006 (-0.91%) | 61,645 |
| 10 Aug 2010 | USD | 0.66 | 0.667 | 0.635 | 0.662 | 6.62 | -0.01 (-1.49%) | 159,398 |
| 9 Aug 2010 | USD | 0.673 | 0.673 | 0.663 | 0.672 | 6.72 | -0.001 (-0.15%) | 19,400 |
| 6 Aug 2010 | USD | 0.675 | 0.679 | 0.663 | 0.673 | 6.73 | -0.009 (-1.32%) | 67,771 |
| 5 Aug 2010 | USD | 0.686 | 0.694 | 0.663 | 0.682 | 6.82 | +0.004 (+0.59%) | 91,531 |
| 4 Aug 2010 | USD | 0.641 | 0.683 | 0.635 | 0.678 | 6.78 | +0.044 (+6.94%) | 177,610 |
| 3 Aug 2010 | USD | 0.629 | 0.634 | 0.621 | 0.634 | 6.34 | +0.007 (+1.12%) | 53,840 |
| 2 Aug 2010 | USD | 0.608 | 0.64 | 0.604 | 0.627 | 6.27 | +0.026 (+4.29%) | 69,124 |
| 30 Jul 2010 | USD | 0.588 | 0.604 | 0.588 | 0.6012 | 6.012 | +0.007 (+1.21%) | 36,214 |
| 29 Jul 2010 | USD | 0.58 | 0.594 | 0.58 | 0.594 | 5.94 | +0.012 (+2.06%) | 42,021 |
| 28 Jul 2010 | USD | 0.5749 | 0.5879 | 0.566 | 0.582 | 5.82 | +0.007 (+1.22%) | 48,648 |
| 27 Jul 2010 | USD | 0.598 | 0.598 | 0.574 | 0.575 | 5.75 | -0.024 (-4.01%) | 99,642 |
| 26 Jul 2010 | USD | 0.607 | 0.619 | 0.597 | 0.599 | 5.99 | -0.008 (-1.32%) | 114,068 |
| 23 Jul 2010 | USD | 0.62 | 0.624 | 0.6 | 0.607 | 6.07 | -0.014 (-2.25%) | 89,792 |
| 22 Jul 2010 | USD | 0.623 | 0.634 | 0.621 | 0.621 | 6.21 | -0.002 (-0.32%) | 60,185 |
| 21 Jul 2010 | USD | 0.637 | 0.645 | 0.621 | 0.623 | 6.23 | -0.011 (-1.74%) | 30,820 |
| 20 Jul 2010 | USD | 0.616 | 0.637 | 0.608 | 0.634 | 6.34 | +0.022 (+3.59%) | 50,150 |
| 19 Jul 2010 | USD | 0.614 | 0.617 | 0.601 | 0.612 | 6.12 | -0.004 (-0.65%) | 87,875 |
| 16 Jul 2010 | USD | 0.627 | 0.627 | 0.615 | 0.616 | 6.16 | -0.014 (-2.22%) | 67,436 |
