| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 0.608 | 0.631 | 0.6 | 0.63 | 6.3 | +0.021 (+3.45%) | 88,280 |
| 14 Jul 2010 | USD | 0.606 | 0.62 | 0.604 | 0.609 | 6.09 | -0.004 (-0.65%) | 51,688 |
| 13 Jul 2010 | USD | 0.62 | 0.626 | 0.606 | 0.613 | 6.13 | -0.001 (-0.16%) | 41,643 |
| 12 Jul 2010 | USD | 0.636 | 0.636 | 0.603 | 0.614 | 6.14 | -0.026 (-4.02%) | 51,030 |
| 9 Jul 2010 | USD | 0.612 | 0.64 | 0.611 | 0.6397 | 6.397 | +0.032 (+5.21%) | 80,907 |
| 8 Jul 2010 | USD | 0.602 | 0.613 | 0.596 | 0.608 | 6.08 | +0.007 (+1.16%) | 63,104 |
| 7 Jul 2010 | USD | 0.578 | 0.601 | 0.578 | 0.601 | 6.01 | +0.019 (+3.26%) | 89,527 |
| 6 Jul 2010 | USD | 0.598 | 0.598 | 0.581 | 0.582 | 5.82 | -0.021 (-3.48%) | 82,216 |
| 5 Jul 2010 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 6.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.586 | 0.603 | 0.578 | 0.603 | 6.03 | +0.027 (+4.69%) | 77,926 |
| 1 Jul 2010 | USD | 0.61 | 0.61 | 0.569 | 0.576 | 5.76 | -0.032 (-5.26%) | 100,166 |
| 30 Jun 2010 | USD | 0.605 | 0.618 | 0.605 | 0.608 | 6.08 | -0.001 (-0.16%) | 53,088 |
| 29 Jun 2010 | USD | 0.635 | 0.638 | 0.6 | 0.609 | 6.09 | -0.032 (-4.99%) | 139,436 |
| 28 Jun 2010 | USD | 0.668 | 0.675 | 0.638 | 0.641 | 6.41 | -0.023 (-3.46%) | 142,549 |
| 25 Jun 2010 | USD | 0.654 | 0.667 | 0.643 | 0.664 | 6.64 | +0.005 (+0.76%) | 100,655 |
| 24 Jun 2010 | USD | 0.66 | 0.664 | 0.652 | 0.659 | 6.59 | -0.001 (-0.15%) | 133,008 |
| 23 Jun 2010 | USD | 0.651 | 0.662 | 0.64 | 0.66 | 6.6 | +0.009 (+1.38%) | 91,374 |
| 22 Jun 2010 | USD | 0.667 | 0.675 | 0.651 | 0.651 | 6.51 | -0.016 (-2.40%) | 72,166 |
| 21 Jun 2010 | USD | 0.691 | 0.694 | 0.667 | 0.667 | 6.67 | -0.02 (-2.91%) | 69,250 |
| 18 Jun 2010 | USD | 0.67 | 0.69 | 0.662 | 0.687 | 6.87 | +0.022 (+3.31%) | 140,807 |
| 17 Jun 2010 | USD | 0.664 | 0.676 | 0.655 | 0.665 | 6.65 | +0.003 (+0.45%) | 116,515 |
| 16 Jun 2010 | USD | 0.66 | 0.664 | 0.656 | 0.662 | 6.62 | +0.001 (+0.15%) | 76,317 |
| 15 Jun 2010 | USD | 0.636 | 0.661 | 0.636 | 0.661 | 6.61 | +0.025 (+3.93%) | 89,580 |
| 14 Jun 2010 | USD | 0.661 | 0.663 | 0.632 | 0.636 | 6.36 | -0.026 (-3.93%) | 56,902 |
| 11 Jun 2010 | USD | 0.64 | 0.664 | 0.64 | 0.662 | 6.62 | +0.01 (+1.53%) | 89,823 |
| 10 Jun 2010 | USD | 0.635 | 0.652 | 0.635 | 0.652 | 6.52 | +0.023 (+3.66%) | 52,800 |
| 9 Jun 2010 | USD | 0.653 | 0.656 | 0.628 | 0.629 | 6.29 | -0.025 (-3.82%) | 53,415 |
| 8 Jun 2010 | USD | 0.661 | 0.664 | 0.641 | 0.654 | 6.54 | 0.0 (0.0%) | 99,463 |
| 7 Jun 2010 | USD | 0.643 | 0.675 | 0.627 | 0.654 | 6.54 | +0.004 (+0.62%) | 93,794 |
| 4 Jun 2010 | USD | 0.636 | 0.65 | 0.634 | 0.65 | 6.5 | -0.012 (-1.81%) | 106,860 |
