| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 0.69 | 0.69 | 0.646 | 0.662 | 6.62 | -0.021 (-3.07%) | 76,316 |
| 2 Jun 2010 | USD | 0.688 | 0.688 | 0.675 | 0.683 | 6.83 | 0.0 (0.0%) | 71,882 |
| 1 Jun 2010 | USD | 0.668 | 0.7021 | 0.668 | 0.683 | 6.83 | +0.002 (+0.29%) | 94,835 |
| 31 May 2010 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 6.81 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.7 | 0.7 | 0.672 | 0.681 | 6.81 | -0.012 (-1.73%) | 81,285 |
| 27 May 2010 | USD | 0.671 | 0.693 | 0.655 | 0.693 | 6.93 | +0.041 (+6.29%) | 133,388 |
| 26 May 2010 | USD | 0.628 | 0.674 | 0.625 | 0.652 | 6.52 | +0.032 (+5.16%) | 170,665 |
| 25 May 2010 | USD | 0.632 | 0.633 | 0.5901 | 0.62 | 6.2 | -0.015 (-2.36%) | 280,652 |
| 24 May 2010 | USD | 0.645 | 0.665 | 0.618 | 0.635 | 6.35 | +0.002 (+0.32%) | 146,219 |
| 21 May 2010 | USD | 0.629 | 0.662 | 0.628 | 0.633 | 6.33 | -0.008 (-1.25%) | 206,913 |
| 20 May 2010 | USD | 0.66 | 0.667 | 0.64 | 0.641 | 6.41 | -0.035 (-5.18%) | 218,760 |
| 19 May 2010 | USD | 0.694 | 0.695 | 0.65 | 0.676 | 6.76 | -0.016 (-2.31%) | 288,995 |
| 18 May 2010 | USD | 0.721 | 0.733 | 0.6832 | 0.692 | 6.92 | -0.037 (-5.08%) | 139,819 |
| 17 May 2010 | USD | 0.741 | 0.754 | 0.715 | 0.729 | 7.29 | -0.015 (-2.02%) | 152,696 |
| 14 May 2010 | USD | 0.77 | 0.77 | 0.735 | 0.744 | 7.44 | -0.027 (-3.50%) | 82,413 |
| 13 May 2010 | USD | 0.764 | 0.7839 | 0.761 | 0.771 | 7.71 | -0.004 (-0.52%) | 124,853 |
| 12 May 2010 | USD | 0.753 | 0.783 | 0.749 | 0.775 | 7.75 | +0.029 (+3.89%) | 188,031 |
| 11 May 2010 | USD | 0.732 | 0.763 | 0.729 | 0.746 | 7.46 | +0.017 (+2.33%) | 340,952 |
| 10 May 2010 | USD | 0.725 | 0.729 | 0.695 | 0.729 | 7.29 | +0.014 (+1.96%) | 172,415 |
| 7 May 2010 | USD | 0.702 | 0.735 | 0.691 | 0.715 | 7.15 | -0.005 (-0.69%) | 136,198 |
| 6 May 2010 | USD | 0.742 | 0.751 | 0.66 | 0.72 | 7.2 | -0.018 (-2.44%) | 187,622 |
| 5 May 2010 | USD | 0.715 | 0.748 | 0.709 | 0.738 | 7.38 | -0.003 (-0.40%) | 185,177 |
| 4 May 2010 | USD | 0.744 | 0.77 | 0.732 | 0.741 | 7.41 | -0.022 (-2.88%) | 164,820 |
| 3 May 2010 | USD | 0.768 | 0.7802 | 0.754 | 0.763 | 7.63 | -0.001 (-0.13%) | 98,563 |
| 30 Apr 2010 | USD | 0.77 | 0.785 | 0.76 | 0.764 | 7.64 | -0.002 (-0.26%) | 203,467 |
| 29 Apr 2010 | USD | 0.768 | 0.776 | 0.764 | 0.766 | 7.66 | +0.001 (+0.13%) | 125,137 |
| 28 Apr 2010 | USD | 0.758 | 0.77 | 0.7564 | 0.765 | 7.65 | +0.003 (+0.39%) | 141,641 |
| 27 Apr 2010 | USD | 0.769 | 0.785 | 0.755 | 0.762 | 7.62 | -0.043 (-5.31%) | 335,194 |
| 26 Apr 2010 | USD | 0.8 | 0.828 | 0.795 | 0.8047 | 8.047 | +0.011 (+1.35%) | 218,475 |
| 23 Apr 2010 | USD | 0.771 | 0.796 | 0.769 | 0.794 | 7.94 | +0.017 (+2.19%) | 90,812 |
