| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 0.761 | 0.778 | 0.761 | 0.777 | 7.77 | +0.013 (+1.70%) | 105,209 |
| 21 Apr 2010 | USD | 0.749 | 0.775 | 0.749 | 0.764 | 7.64 | +0.009 (+1.19%) | 95,557 |
| 20 Apr 2010 | USD | 0.753 | 0.787 | 0.753 | 0.755 | 7.55 | +0.006 (+0.80%) | 138,968 |
| 19 Apr 2010 | USD | 0.737 | 0.761 | 0.7363 | 0.749 | 7.49 | -0.002 (-0.27%) | 143,913 |
| 16 Apr 2010 | USD | 0.754 | 0.765 | 0.72 | 0.751 | 7.51 | +0.001 (+0.13%) | 183,852 |
| 15 Apr 2010 | USD | 0.754 | 0.766 | 0.749 | 0.75 | 7.5 | -0.015 (-1.96%) | 87,755 |
| 14 Apr 2010 | USD | 0.757 | 0.782 | 0.751 | 0.765 | 7.65 | +0.013 (+1.73%) | 114,998 |
| 13 Apr 2010 | USD | 0.76 | 0.774 | 0.726 | 0.752 | 7.52 | -0.014 (-1.83%) | 173,450 |
| 12 Apr 2010 | USD | 0.796 | 0.796 | 0.765 | 0.766 | 7.66 | -0.021 (-2.67%) | 71,366 |
| 9 Apr 2010 | USD | 0.79 | 0.795 | 0.774 | 0.787 | 7.87 | +0.002 (+0.25%) | 209,463 |
| 8 Apr 2010 | USD | 0.787 | 0.7879 | 0.775 | 0.785 | 7.85 | -0.005 (-0.63%) | 105,825 |
| 7 Apr 2010 | USD | 0.809 | 0.815 | 0.787 | 0.79 | 7.9 | -0.012 (-1.50%) | 205,622 |
| 6 Apr 2010 | USD | 0.8 | 0.813 | 0.794 | 0.802 | 8.02 | +0.009 (+1.07%) | 203,663 |
| 5 Apr 2010 | USD | 0.792 | 0.799 | 0.779 | 0.7935 | 7.935 | +0.017 (+2.12%) | 196,635 |
| 2 Apr 2010 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 7.77 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.75 | 0.784 | 0.745 | 0.777 | 7.77 | +0.035 (+4.72%) | 144,937 |
| 31 Mar 2010 | USD | 0.734 | 0.75 | 0.73 | 0.742 | 7.42 | +0.013 (+1.78%) | 134,474 |
| 30 Mar 2010 | USD | 0.706 | 0.729 | 0.706 | 0.729 | 7.29 | +0.004 (+0.55%) | 181,432 |
| 29 Mar 2010 | USD | 0.75 | 0.7684 | 0.716 | 0.725 | 7.25 | -0.02 (-2.68%) | 226,087 |
| 26 Mar 2010 | USD | 0.773 | 0.775 | 0.734 | 0.745 | 7.45 | -0.028 (-3.62%) | 192,233 |
| 25 Mar 2010 | USD | 0.781 | 0.806 | 0.758 | 0.773 | 7.73 | -0.003 (-0.39%) | 198,627 |
| 24 Mar 2010 | USD | 0.762 | 0.789 | 0.739 | 0.776 | 7.76 | +0.011 (+1.44%) | 263,181 |
| 23 Mar 2010 | USD | 0.728 | 0.766 | 0.727 | 0.765 | 7.65 | +0.032 (+4.37%) | 117,883 |
| 22 Mar 2010 | USD | 0.723 | 0.733 | 0.712 | 0.733 | 7.33 | +0.007 (+0.96%) | 100,668 |
| 19 Mar 2010 | USD | 0.744 | 0.751 | 0.715 | 0.726 | 7.26 | -0.023 (-3.07%) | 142,715 |
| 18 Mar 2010 | USD | 0.757 | 0.767 | 0.74 | 0.749 | 7.49 | -0.005 (-0.66%) | 93,045 |
| 17 Mar 2010 | USD | 0.755 | 0.755 | 0.735 | 0.754 | 7.54 | +0.006 (+0.80%) | 128,070 |
| 16 Mar 2010 | USD | 0.746 | 0.754 | 0.733 | 0.748 | 7.48 | +0.012 (+1.63%) | 106,918 |
| 15 Mar 2010 | USD | 0.735 | 0.744 | 0.728 | 0.736 | 7.36 | -0.002 (-0.27%) | 79,965 |
| 12 Mar 2010 | USD | 0.754 | 0.758 | 0.73 | 0.738 | 7.38 | +0.003 (+0.37%) | 140,342 |
