Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.73 | 0.754 | 0.722 | 0.7353 | 7.353 | +0.006 (+0.86%) | 228,553 |
10 Mar 2010 | USD | 0.69 | 0.734 | 0.69 | 0.729 | 7.29 | +0.032 (+4.59%) | 290,814 |
9 Mar 2010 | USD | 0.692 | 0.703 | 0.672 | 0.697 | 6.97 | -0.006 (-0.85%) | 139,012 |
8 Mar 2010 | USD | 0.7 | 0.708 | 0.692 | 0.703 | 7.03 | +0.004 (+0.57%) | 168,096 |
5 Mar 2010 | USD | 0.699 | 0.699 | 0.679 | 0.699 | 6.99 | +0.023 (+3.40%) | 134,487 |
4 Mar 2010 | USD | 0.675 | 0.689 | 0.661 | 0.676 | 6.76 | -0.004 (-0.59%) | 79,902 |
3 Mar 2010 | USD | 0.7 | 0.7 | 0.678 | 0.68 | 6.8 | -0.011 (-1.59%) | 109,697 |
2 Mar 2010 | USD | 0.668 | 0.691 | 0.668 | 0.691 | 6.91 | +0.023 (+3.44%) | 173,044 |
1 Mar 2010 | USD | 0.64 | 0.669 | 0.639 | 0.668 | 6.68 | +0.033 (+5.20%) | 123,170 |
26 Feb 2010 | USD | 0.627 | 0.639 | 0.616 | 0.635 | 6.35 | +0.008 (+1.28%) | 85,415 |
25 Feb 2010 | USD | 0.592 | 0.63 | 0.59 | 0.627 | 6.27 | +0.023 (+3.81%) | 107,867 |
24 Feb 2010 | USD | 0.61 | 0.61 | 0.595 | 0.604 | 6.04 | +0.004 (+0.67%) | 59,856 |
23 Feb 2010 | USD | 0.616 | 0.62 | 0.594 | 0.6 | 6 | -0.022 (-3.54%) | 122,156 |
22 Feb 2010 | USD | 0.604 | 0.639 | 0.599 | 0.622 | 6.22 | +0.03 (+5.07%) | 190,861 |
19 Feb 2010 | USD | 0.576 | 0.605 | 0.571 | 0.592 | 5.92 | +0.01 (+1.72%) | 138,623 |
18 Feb 2010 | USD | 0.573 | 0.588 | 0.553 | 0.582 | 5.82 | +0.002 (+0.34%) | 85,930 |
17 Feb 2010 | USD | 0.6 | 0.6 | 0.579 | 0.58 | 5.8 | -0.013 (-2.19%) | 99,341 |
16 Feb 2010 | USD | 0.586 | 0.605 | 0.586 | 0.593 | 5.93 | +0.018 (+3.13%) | 122,971 |
15 Feb 2010 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.566 | 0.578 | 0.55 | 0.575 | 5.75 | +0.009 (+1.59%) | 55,259 |
11 Feb 2010 | USD | 0.557 | 0.571 | 0.539 | 0.566 | 5.66 | +0.024 (+4.43%) | 123,178 |
10 Feb 2010 | USD | 0.54 | 0.548 | 0.522 | 0.542 | 5.42 | 0.0 (0.0%) | 66,315 |
9 Feb 2010 | USD | 0.525 | 0.548 | 0.516 | 0.542 | 5.42 | +0.024 (+4.63%) | 121,212 |
8 Feb 2010 | USD | 0.54 | 0.546 | 0.515 | 0.518 | 5.18 | -0.022 (-4.07%) | 131,685 |
5 Feb 2010 | USD | 0.526 | 0.544 | 0.505 | 0.54 | 5.4 | +0.014 (+2.66%) | 279,849 |
4 Feb 2010 | USD | 0.573 | 0.576 | 0.525 | 0.526 | 5.26 | -0.07 (-11.74%) | 214,281 |
3 Feb 2010 | USD | 0.579 | 0.6 | 0.578 | 0.596 | 5.96 | +0.006 (+1.02%) | 62,218 |
2 Feb 2010 | USD | 0.596 | 0.599 | 0.584 | 0.59 | 5.9 | -0.003 (-0.51%) | 67,016 |
1 Feb 2010 | USD | 0.556 | 0.599 | 0.556 | 0.593 | 5.93 | +0.031 (+5.52%) | 154,780 |
29 Jan 2010 | USD | 0.585 | 0.596 | 0.551 | 0.562 | 5.62 | -0.025 (-4.26%) | 195,207 |