| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 0.608 | 0.616 | 0.58 | 0.587 | 5.87 | -0.018 (-2.98%) | 127,987 |
| 27 Jan 2010 | USD | 0.619 | 0.624 | 0.595 | 0.605 | 6.05 | -0.015 (-2.42%) | 98,102 |
| 26 Jan 2010 | USD | 0.612 | 0.633 | 0.608 | 0.62 | 6.2 | 0.0 (0.0%) | 69,792 |
| 25 Jan 2010 | USD | 0.62 | 0.627 | 0.595 | 0.62 | 6.2 | +0.003 (+0.49%) | 166,719 |
| 22 Jan 2010 | USD | 0.624 | 0.639 | 0.605 | 0.617 | 6.17 | -0.014 (-2.22%) | 187,658 |
| 21 Jan 2010 | USD | 0.663 | 0.663 | 0.622 | 0.631 | 6.31 | -0.032 (-4.83%) | 300,050 |
| 20 Jan 2010 | USD | 0.689 | 0.689 | 0.646 | 0.663 | 6.63 | -0.026 (-3.77%) | 161,990 |
| 19 Jan 2010 | USD | 0.66 | 0.693 | 0.66 | 0.689 | 6.89 | +0.021 (+3.14%) | 172,734 |
| 18 Jan 2010 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 6.68 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.684 | 0.694 | 0.659 | 0.668 | 6.68 | -0.027 (-3.88%) | 107,651 |
| 14 Jan 2010 | USD | 0.684 | 0.699 | 0.667 | 0.695 | 6.95 | +0.015 (+2.21%) | 215,437 |
| 13 Jan 2010 | USD | 0.653 | 0.69 | 0.646 | 0.68 | 6.8 | +0.032 (+4.94%) | 162,126 |
| 12 Jan 2010 | USD | 0.683 | 0.683 | 0.631 | 0.648 | 6.48 | -0.027 (-4%) | 179,890 |
| 11 Jan 2010 | USD | 0.671 | 0.694 | 0.671 | 0.675 | 6.75 | +0.005 (+0.75%) | 180,233 |
| 8 Jan 2010 | USD | 0.653 | 0.675 | 0.638 | 0.67 | 6.7 | +0.024 (+3.72%) | 167,569 |
| 7 Jan 2010 | USD | 0.667 | 0.667 | 0.612 | 0.646 | 6.46 | -0.002 (-0.31%) | 145,426 |
| 6 Jan 2010 | USD | 0.622 | 0.652 | 0.603 | 0.648 | 6.48 | +0.039 (+6.40%) | 230,663 |
| 5 Jan 2010 | USD | 0.62 | 0.62 | 0.606 | 0.609 | 6.09 | 0.0 (0.0%) | 97,859 |
| 4 Jan 2010 | USD | 0.623 | 0.623 | 0.605 | 0.609 | 6.09 | +0.01 (+1.67%) | 129,275 |
| 1 Jan 2010 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 5.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.604 | 0.625 | 0.591 | 0.599 | 5.99 | -0.009 (-1.48%) | 93,886 |
| 30 Dec 2009 | USD | 0.601 | 0.61 | 0.591 | 0.608 | 6.08 | +0.004 (+0.66%) | 81,547 |
| 29 Dec 2009 | USD | 0.617 | 0.618 | 0.6 | 0.604 | 6.04 | -0.003 (-0.49%) | 103,276 |
| 28 Dec 2009 | USD | 0.628 | 0.628 | 0.6 | 0.607 | 6.07 | -0.003 (-0.49%) | 59,359 |
| 25 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.617 | 0.619 | 0.605 | 0.61 | 6.1 | -0.002 (-0.33%) | 52,822 |
| 23 Dec 2009 | USD | 0.605 | 0.619 | 0.591 | 0.612 | 6.12 | +0.024 (+4.08%) | 136,845 |
| 22 Dec 2009 | USD | 0.591 | 0.591 | 0.569 | 0.588 | 5.88 | +0.006 (+1.03%) | 95,170 |
| 21 Dec 2009 | USD | 0.595 | 0.601 | 0.579 | 0.582 | 5.82 | -0.011 (-1.85%) | 111,276 |
| 18 Dec 2009 | USD | 0.599 | 0.605 | 0.58 | 0.593 | 5.93 | +0.008 (+1.37%) | 162,041 |
