Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.27 | 13.43 | 12.91 | 13.01 | 13.01 | +0.03 (+0.23%) | 328,600 |
28 Apr 2023 | USD | 13 | 13.08 | 12.76 | 12.98 | 12.98 | -0.04 (-0.31%) | 406,700 |
27 Apr 2023 | USD | 12.82 | 13.09 | 12.72 | 13.02 | 13.02 | +0.13 (+1.01%) | 496,500 |
26 Apr 2023 | USD | 13 | 13.07 | 12.84 | 12.89 | 12.89 | +0.07 (+0.55%) | 550,800 |
25 Apr 2023 | USD | 12.78 | 12.86 | 12.47 | 12.82 | 12.82 | -0.06 (-0.47%) | 372,800 |
24 Apr 2023 | USD | 12.8 | 12.98 | 12.66 | 12.88 | 12.88 | +0.04 (+0.31%) | 406,000 |
21 Apr 2023 | USD | 12.92 | 13.08 | 12.6 | 12.84 | 12.84 | -0.21 (-1.61%) | 578,100 |
20 Apr 2023 | USD | 13.22 | 13.32 | 12.99 | 13.05 | 13.05 | -0.08 (-0.61%) | 501,400 |
19 Apr 2023 | USD | 13.16 | 13.35 | 13.02 | 13.13 | 13.13 | -0.3 (-2.23%) | 567,400 |
18 Apr 2023 | USD | 13.21 | 13.7 | 13.21 | 13.43 | 13.43 | +0.23 (+1.74%) | 525,800 |
17 Apr 2023 | USD | 13.7 | 13.7 | 13.09 | 13.2 | 13.2 | -0.63 (-4.56%) | 833,500 |
14 Apr 2023 | USD | 13.99 | 14.15 | 13.54 | 13.83 | 13.83 | -0.27 (-1.91%) | 832,900 |
13 Apr 2023 | USD | 14.31 | 14.42 | 14.03 | 14.1 | 14.1 | +0.11 (+0.79%) | 697,800 |
12 Apr 2023 | USD | 13.88 | 14 | 13.63 | 13.99 | 13.99 | +0.36 (+2.64%) | 732,000 |
11 Apr 2023 | USD | 13.51 | 13.85 | 13.5 | 13.63 | 13.63 | +0.21 (+1.56%) | 694,900 |
10 Apr 2023 | USD | 13.6 | 13.6 | 13.22 | 13.42 | 13.42 | -0.33 (-2.40%) | 618,600 |
6 Apr 2023 | USD | 13.3 | 13.75 | 13.09 | 13.75 | 13.75 | +0.43 (+3.23%) | 667,100 |
5 Apr 2023 | USD | 13.66 | 13.7 | 13.12 | 13.32 | 13.32 | -0.23 (-1.70%) | 690,300 |
4 Apr 2023 | USD | 12.77 | 13.61 | 12.57 | 13.55 | 13.55 | +0.83 (+6.53%) | 1,001,300 |
3 Apr 2023 | USD | 12.66 | 12.99 | 12.55 | 12.72 | 12.72 | +0.05 (+0.39%) | 902,900 |
31 Mar 2023 | USD | 12.75 | 13.06 | 12.58 | 12.67 | 12.67 | +0.06 (+0.48%) | 668,100 |
30 Mar 2023 | USD | 12.28 | 12.64 | 12.18 | 12.61 | 12.61 | +0.53 (+4.39%) | 923,300 |
29 Mar 2023 | USD | 12.1 | 12.38 | 11.97 | 12.08 | 12.08 | -0.09 (-0.74%) | 391,900 |
28 Mar 2023 | USD | 12.09 | 12.17 | 11.79 | 12.17 | 12.17 | +0.08 (+0.66%) | 577,100 |
27 Mar 2023 | USD | 12.12 | 12.35 | 11.68 | 12.09 | 12.09 | -0.29 (-2.34%) | 741,000 |
24 Mar 2023 | USD | 12.63 | 12.75 | 12.19 | 12.38 | 12.38 | -0.16 (-1.28%) | 707,400 |
23 Mar 2023 | USD | 12.52 | 12.9 | 12.27 | 12.54 | 12.54 | +0.13 (+1.05%) | 780,600 |
22 Mar 2023 | USD | 11.93 | 12.69 | 11.86 | 12.41 | 12.41 | +0.47 (+3.94%) | 853,000 |
21 Mar 2023 | USD | 12.08 | 12.08 | 11.63 | 11.94 | 11.94 | -0.23 (-1.89%) | 816,300 |
20 Mar 2023 | USD | 12.46 | 12.56 | 12.09 | 12.17 | 12.17 | +0.06 (+0.50%) | 755,100 |