| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 0.525 | 0.556 | 0.525 | 0.549 | 5.49 | +0.028 (+5.37%) | 389,910 |
| 22 Sep 2009 | USD | 0.51 | 0.535 | 0.506 | 0.521 | 5.21 | +0.023 (+4.62%) | 183,348 |
| 21 Sep 2009 | USD | 0.501 | 0.509 | 0.489 | 0.498 | 4.98 | -0.007 (-1.43%) | 188,968 |
| 18 Sep 2009 | USD | 0.518 | 0.525 | 0.5 | 0.5052 | 5.052 | -0.016 (-3.03%) | 142,321 |
| 17 Sep 2009 | USD | 0.5535 | 0.554 | 0.515 | 0.521 | 5.21 | -0.029 (-5.27%) | 218,648 |
| 16 Sep 2009 | USD | 0.555 | 0.571 | 0.5481 | 0.55 | 5.5 | +0 (+0.07%) | 224,493 |
| 15 Sep 2009 | USD | 0.534 | 0.555 | 0.534 | 0.5496 | 5.496 | +0.016 (+2.92%) | 183,808 |
| 14 Sep 2009 | USD | 0.54 | 0.545 | 0.529 | 0.534 | 5.34 | 0.0 (0.0%) | 163,634 |
| 11 Sep 2009 | USD | 0.516 | 0.549 | 0.516 | 0.534 | 5.34 | +0.022 (+4.30%) | 269,396 |
| 10 Sep 2009 | USD | 0.5 | 0.517 | 0.49 | 0.512 | 5.12 | +0.004 (+0.79%) | 164,124 |
| 9 Sep 2009 | USD | 0.52 | 0.535 | 0.505 | 0.508 | 5.08 | -0.003 (-0.59%) | 238,442 |
| 8 Sep 2009 | USD | 0.53 | 0.53 | 0.51 | 0.511 | 5.11 | -0.001 (-0.18%) | 148,694 |
| 7 Sep 2009 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 5.119 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.49 | 0.515 | 0.49 | 0.5119 | 5.119 | +0.015 (+3.00%) | 205,164 |
| 3 Sep 2009 | USD | 0.484 | 0.504 | 0.481 | 0.497 | 4.97 | +0.016 (+3.39%) | 308,907 |
| 2 Sep 2009 | USD | 0.456 | 0.485 | 0.448 | 0.4807 | 4.807 | +0.034 (+7.54%) | 191,959 |
| 1 Sep 2009 | USD | 0.452 | 0.4549 | 0.446 | 0.447 | 4.47 | -0.005 (-1.11%) | 58,710 |
| 31 Aug 2009 | USD | 0.479 | 0.479 | 0.452 | 0.452 | 4.52 | -0.012 (-2.59%) | 73,145 |
| 28 Aug 2009 | USD | 0.465 | 0.471 | 0.459 | 0.464 | 4.64 | +0.004 (+0.87%) | 71,687 |
| 27 Aug 2009 | USD | 0.45 | 0.465 | 0.445 | 0.46 | 4.6 | +0.01 (+2.22%) | 75,530 |
| 26 Aug 2009 | USD | 0.456 | 0.457 | 0.445 | 0.45 | 4.5 | -0.008 (-1.75%) | 84,366 |
| 25 Aug 2009 | USD | 0.465 | 0.465 | 0.45 | 0.458 | 4.58 | -0.001 (-0.22%) | 126,002 |
| 24 Aug 2009 | USD | 0.464 | 0.467 | 0.456 | 0.459 | 4.59 | -0.002 (-0.43%) | 118,026 |
| 21 Aug 2009 | USD | 0.462 | 0.4699 | 0.459 | 0.461 | 4.61 | +0.001 (+0.22%) | 146,673 |
| 20 Aug 2009 | USD | 0.465 | 0.47 | 0.452 | 0.46 | 4.6 | -0.01 (-2.11%) | 138,865 |
| 19 Aug 2009 | USD | 0.473 | 0.48 | 0.458 | 0.4699 | 4.699 | -0.007 (-1.49%) | 72,503 |
| 18 Aug 2009 | USD | 0.487 | 0.487 | 0.475 | 0.477 | 4.77 | 0.0 (0.0%) | 94,818 |
| 17 Aug 2009 | USD | 0.48 | 0.484 | 0.471 | 0.477 | 4.77 | -0.008 (-1.65%) | 186,529 |
| 14 Aug 2009 | USD | 0.48 | 0.49 | 0.48 | 0.485 | 4.85 | -0.001 (-0.21%) | 55,150 |
| 13 Aug 2009 | USD | 0.5 | 0.5 | 0.484 | 0.486 | 4.86 | -0.004 (-0.82%) | 85,638 |
