| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 0.49 | 0.495 | 0.472 | 0.49 | 4.9 | +0.018 (+3.81%) | 79,710 |
| 11 Aug 2009 | USD | 0.475 | 0.48 | 0.468 | 0.472 | 4.72 | -0.004 (-0.84%) | 83,328 |
| 10 Aug 2009 | USD | 0.481 | 0.484 | 0.475 | 0.476 | 4.76 | -0.009 (-1.86%) | 76,424 |
| 7 Aug 2009 | USD | 0.495 | 0.495 | 0.48 | 0.485 | 4.85 | -0.006 (-1.22%) | 50,836 |
| 6 Aug 2009 | USD | 0.5 | 0.5 | 0.48 | 0.491 | 4.91 | -0.001 (-0.20%) | 66,110 |
| 5 Aug 2009 | USD | 0.495 | 0.5 | 0.486 | 0.492 | 4.92 | +0.001 (+0.20%) | 70,680 |
| 4 Aug 2009 | USD | 0.508 | 0.508 | 0.49 | 0.491 | 4.91 | -0.014 (-2.77%) | 63,327 |
| 3 Aug 2009 | USD | 0.496 | 0.55 | 0.49 | 0.505 | 5.05 | +0.017 (+3.48%) | 219,424 |
| 31 Jul 2009 | USD | 0.464 | 0.489 | 0.455 | 0.488 | 4.88 | +0.031 (+6.78%) | 124,247 |
| 30 Jul 2009 | USD | 0.472 | 0.4819 | 0.456 | 0.457 | 4.57 | -0.002 (-0.44%) | 189,236 |
| 29 Jul 2009 | USD | 0.476 | 0.482 | 0.455 | 0.459 | 4.59 | -0.021 (-4.38%) | 168,721 |
| 28 Jul 2009 | USD | 0.514 | 0.52 | 0.4772 | 0.48 | 4.8 | -0.036 (-6.98%) | 84,216 |
| 27 Jul 2009 | USD | 0.527 | 0.529 | 0.511 | 0.516 | 5.16 | -0.001 (-0.19%) | 22,200 |
| 24 Jul 2009 | USD | 0.515 | 0.518 | 0.504 | 0.517 | 5.17 | +0.001 (+0.19%) | 28,701 |
| 23 Jul 2009 | USD | 0.506 | 0.516 | 0.5 | 0.516 | 5.16 | +0.01 (+1.98%) | 34,910 |
| 22 Jul 2009 | USD | 0.488 | 0.518 | 0.488 | 0.506 | 5.06 | -0.004 (-0.78%) | 29,655 |
| 21 Jul 2009 | USD | 0.528 | 0.528 | 0.492 | 0.51 | 5.1 | -0.01 (-1.92%) | 86,792 |
| 20 Jul 2009 | USD | 0.52 | 0.521 | 0.516 | 0.52 | 5.2 | +0.004 (+0.78%) | 69,110 |
| 17 Jul 2009 | USD | 0.51 | 0.516 | 0.497 | 0.516 | 5.16 | +0.006 (+1.18%) | 77,927 |
| 16 Jul 2009 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 5.1 | -0.005 (-0.97%) | 53,800 |
| 15 Jul 2009 | USD | 0.508 | 0.518 | 0.496 | 0.515 | 5.15 | +0.024 (+4.80%) | 123,902 |
| 14 Jul 2009 | USD | 0.489 | 0.495 | 0.476 | 0.4914 | 4.914 | +0.014 (+3.02%) | 82,528 |
| 13 Jul 2009 | USD | 0.478 | 0.4909 | 0.46 | 0.477 | 4.77 | +0.004 (+0.85%) | 101,190 |
| 10 Jul 2009 | USD | 0.47 | 0.48 | 0.456 | 0.473 | 4.73 | +0.007 (+1.50%) | 141,075 |
| 9 Jul 2009 | USD | 0.466 | 0.482 | 0.45 | 0.466 | 4.66 | +0.028 (+6.39%) | 372,511 |
| 8 Jul 2009 | USD | 0.433 | 0.44 | 0.417 | 0.438 | 4.38 | -0.004 (-0.90%) | 73,300 |
| 7 Jul 2009 | USD | 0.445 | 0.448 | 0.437 | 0.442 | 4.42 | -0.008 (-1.78%) | 29,995 |
| 6 Jul 2009 | USD | 0.441 | 0.45 | 0.436 | 0.45 | 4.5 | +0.006 (+1.35%) | 51,184 |
| 3 Jul 2009 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 4.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.453 | 0.46 | 0.44 | 0.444 | 4.44 | -0.016 (-3.48%) | 42,657 |
