Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.453 | 0.4699 | 0.45 | 0.46 | 4.6 | +0.001 (+0.22%) | 24,511 |
30 Jun 2009 | USD | 0.457 | 0.461 | 0.443 | 0.459 | 4.59 | +0.001 (+0.22%) | 25,644 |
29 Jun 2009 | USD | 0.484 | 0.485 | 0.456 | 0.458 | 4.58 | -0.024 (-4.98%) | 62,801 |
26 Jun 2009 | USD | 0.517 | 0.517 | 0.48 | 0.482 | 4.82 | -0.013 (-2.63%) | 84,654 |
25 Jun 2009 | USD | 0.472 | 0.497 | 0.463 | 0.495 | 4.95 | +0.026 (+5.54%) | 79,257 |
24 Jun 2009 | USD | 0.474 | 0.495 | 0.454 | 0.469 | 4.69 | +0.011 (+2.40%) | 100,160 |
23 Jun 2009 | USD | 0.476 | 0.4849 | 0.436 | 0.458 | 4.58 | -0.006 (-1.29%) | 135,342 |
22 Jun 2009 | USD | 0.49 | 0.49 | 0.452 | 0.464 | 4.64 | -0.026 (-5.31%) | 132,892 |
19 Jun 2009 | USD | 0.489 | 0.492 | 0.482 | 0.49 | 4.9 | +0.005 (+1.03%) | 26,200 |
18 Jun 2009 | USD | 0.465 | 0.488 | 0.465 | 0.485 | 4.85 | +0.013 (+2.75%) | 48,374 |
17 Jun 2009 | USD | 0.484 | 0.484 | 0.456 | 0.472 | 4.72 | -0.01 (-2.07%) | 66,566 |
16 Jun 2009 | USD | 0.498 | 0.505 | 0.475 | 0.482 | 4.82 | -0.008 (-1.63%) | 71,201 |
15 Jun 2009 | USD | 0.495 | 0.51 | 0.485 | 0.49 | 4.9 | -0.023 (-4.48%) | 86,121 |
12 Jun 2009 | USD | 0.505 | 0.52 | 0.481 | 0.513 | 5.13 | 0.0 (0.0%) | 95,857 |
11 Jun 2009 | USD | 0.501 | 0.523 | 0.501 | 0.513 | 5.13 | -0.003 (-0.58%) | 51,570 |
10 Jun 2009 | USD | 0.526 | 0.526 | 0.51 | 0.516 | 5.16 | -0.012 (-2.27%) | 50,200 |
9 Jun 2009 | USD | 0.539 | 0.539 | 0.525 | 0.528 | 5.28 | +0.005 (+0.96%) | 28,577 |
8 Jun 2009 | USD | 0.52 | 0.523 | 0.499 | 0.523 | 5.23 | +0.004 (+0.77%) | 55,298 |
5 Jun 2009 | USD | 0.58 | 0.58 | 0.517 | 0.519 | 5.19 | -0.018 (-3.35%) | 96,797 |
4 Jun 2009 | USD | 0.546 | 0.55 | 0.525 | 0.537 | 5.37 | +0.008 (+1.51%) | 57,949 |
3 Jun 2009 | USD | 0.569 | 0.572 | 0.525 | 0.529 | 5.29 | -0.04 (-7.03%) | 127,770 |
2 Jun 2009 | USD | 0.593 | 0.593 | 0.563 | 0.569 | 5.69 | +0.004 (+0.71%) | 82,245 |
1 Jun 2009 | USD | 0.587 | 0.594 | 0.553 | 0.565 | 5.65 | -0.005 (-0.88%) | 67,586 |
29 May 2009 | USD | 0.573 | 0.577 | 0.55 | 0.57 | 5.7 | +0.04 (+7.55%) | 159,597 |
28 May 2009 | USD | 0.514 | 0.53 | 0.499 | 0.53 | 5.3 | +0.025 (+4.95%) | 104,561 |
27 May 2009 | USD | 0.525 | 0.526 | 0.503 | 0.505 | 5.05 | -0.02 (-3.81%) | 107,599 |
26 May 2009 | USD | 0.529 | 0.549 | 0.525 | 0.525 | 5.25 | -0.026 (-4.72%) | 80,405 |
25 May 2009 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 5.51 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.548 | 0.558 | 0.541 | 0.551 | 5.51 | +0.011 (+2.04%) | 68,084 |
21 May 2009 | USD | 0.562 | 0.562 | 0.533 | 0.54 | 5.4 | -0.01 (-1.78%) | 79,074 |