| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 0.532 | 0.5537 | 0.532 | 0.5498 | 5.498 | +0.027 (+5.12%) | 85,399 |
| 19 May 2009 | USD | 0.52 | 0.527 | 0.513 | 0.523 | 5.23 | +0.007 (+1.36%) | 52,059 |
| 18 May 2009 | USD | 0.505 | 0.528 | 0.505 | 0.516 | 5.16 | +0.003 (+0.58%) | 24,770 |
| 15 May 2009 | USD | 0.521 | 0.5215 | 0.507 | 0.513 | 5.13 | -0.007 (-1.35%) | 46,853 |
| 14 May 2009 | USD | 0.518 | 0.53 | 0.515 | 0.52 | 5.2 | -0.008 (-1.52%) | 54,900 |
| 13 May 2009 | USD | 0.55 | 0.55 | 0.52 | 0.528 | 5.28 | -0.017 (-3.12%) | 55,272 |
| 12 May 2009 | USD | 0.525 | 0.565 | 0.525 | 0.545 | 5.45 | +0.021 (+4.01%) | 87,510 |
| 11 May 2009 | USD | 0.548 | 0.548 | 0.524 | 0.524 | 5.24 | -0.023 (-4.20%) | 32,295 |
| 8 May 2009 | USD | 0.502 | 0.547 | 0.502 | 0.547 | 5.47 | +0.041 (+8.10%) | 67,010 |
| 7 May 2009 | USD | 0.516 | 0.519 | 0.498 | 0.506 | 5.06 | -0.005 (-0.98%) | 57,203 |
| 6 May 2009 | USD | 0.502 | 0.515 | 0.502 | 0.511 | 5.11 | +0.002 (+0.39%) | 58,835 |
| 5 May 2009 | USD | 0.51 | 0.514 | 0.505 | 0.509 | 5.09 | 0.0 (0.0%) | 57,289 |
| 4 May 2009 | USD | 0.511 | 0.513 | 0.497 | 0.509 | 5.09 | +0.002 (+0.39%) | 73,099 |
| 1 May 2009 | USD | 0.5 | 0.51 | 0.49 | 0.507 | 5.07 | +0.011 (+2.22%) | 48,859 |
| 30 Apr 2009 | USD | 0.505 | 0.506 | 0.49 | 0.496 | 4.96 | -0.009 (-1.78%) | 56,838 |
| 29 Apr 2009 | USD | 0.503 | 0.509 | 0.5 | 0.505 | 5.05 | +0.009 (+1.81%) | 39,563 |
| 28 Apr 2009 | USD | 0.484 | 0.503 | 0.484 | 0.496 | 4.96 | -0.008 (-1.53%) | 24,294 |
| 27 Apr 2009 | USD | 0.51 | 0.51 | 0.49 | 0.5037 | 5.037 | -0.001 (-0.26%) | 60,588 |
| 24 Apr 2009 | USD | 0.489 | 0.513 | 0.4847 | 0.505 | 5.05 | +0.029 (+6.09%) | 56,832 |
| 23 Apr 2009 | USD | 0.447 | 0.484 | 0.441 | 0.476 | 4.76 | +0.039 (+8.92%) | 67,242 |
| 22 Apr 2009 | USD | 0.43 | 0.444 | 0.43 | 0.437 | 4.37 | +0.007 (+1.63%) | 27,043 |
| 21 Apr 2009 | USD | 0.432 | 0.4383 | 0.43 | 0.43 | 4.3 | -0.002 (-0.46%) | 50,682 |
| 20 Apr 2009 | USD | 0.445 | 0.445 | 0.43 | 0.432 | 4.32 | -0.008 (-1.82%) | 36,771 |
| 17 Apr 2009 | USD | 0.451 | 0.455 | 0.438 | 0.44 | 4.4 | -0.015 (-3.30%) | 68,988 |
| 16 Apr 2009 | USD | 0.485 | 0.485 | 0.455 | 0.455 | 4.55 | -0.027 (-5.60%) | 46,775 |
| 15 Apr 2009 | USD | 0.475 | 0.485 | 0.475 | 0.482 | 4.82 | +0.007 (+1.47%) | 17,650 |
| 14 Apr 2009 | USD | 0.485 | 0.485 | 0.47 | 0.475 | 4.75 | -0.018 (-3.65%) | 36,019 |
| 13 Apr 2009 | USD | 0.495 | 0.496 | 0.482 | 0.493 | 4.93 | +0.006 (+1.23%) | 40,032 |
| 10 Apr 2009 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 4.87 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.462 | 0.489 | 0.46 | 0.487 | 4.87 | +0.035 (+7.74%) | 38,356 |
