| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 0.455 | 0.457 | 0.452 | 0.452 | 4.52 | -0.002 (-0.44%) | 25,692 |
| 7 Apr 2009 | USD | 0.451 | 0.4622 | 0.451 | 0.454 | 4.54 | -0.003 (-0.66%) | 54,443 |
| 6 Apr 2009 | USD | 0.453 | 0.46 | 0.445 | 0.457 | 4.57 | -0.005 (-1.08%) | 76,243 |
| 3 Apr 2009 | USD | 0.472 | 0.48 | 0.46 | 0.462 | 4.62 | -0.009 (-1.91%) | 44,821 |
| 2 Apr 2009 | USD | 0.474 | 0.482 | 0.462 | 0.471 | 4.71 | +0.007 (+1.62%) | 72,136 |
| 1 Apr 2009 | USD | 0.456 | 0.475 | 0.443 | 0.4635 | 4.635 | +0.015 (+3.46%) | 87,430 |
| 31 Mar 2009 | USD | 0.436 | 0.455 | 0.433 | 0.448 | 4.48 | +0.007 (+1.59%) | 108,217 |
| 30 Mar 2009 | USD | 0.46 | 0.46 | 0.44 | 0.441 | 4.41 | -0.029 (-6.17%) | 28,017 |
| 27 Mar 2009 | USD | 0.486 | 0.486 | 0.468 | 0.47 | 4.7 | -0.016 (-3.29%) | 11,085 |
| 26 Mar 2009 | USD | 0.487 | 0.488 | 0.4781 | 0.486 | 4.86 | -0.002 (-0.41%) | 27,100 |
| 25 Mar 2009 | USD | 0.479 | 0.495 | 0.479 | 0.488 | 4.88 | +0.008 (+1.67%) | 20,254 |
| 24 Mar 2009 | USD | 0.495 | 0.495 | 0.476 | 0.48 | 4.8 | -0.021 (-4.19%) | 32,896 |
| 23 Mar 2009 | USD | 0.491 | 0.518 | 0.491 | 0.501 | 5.01 | +0.001 (+0.20%) | 47,700 |
| 20 Mar 2009 | USD | 0.485 | 0.51 | 0.479 | 0.5 | 5 | +0.016 (+3.31%) | 49,214 |
| 19 Mar 2009 | USD | 0.465 | 0.499 | 0.465 | 0.484 | 4.84 | +0.034 (+7.56%) | 92,118 |
| 18 Mar 2009 | USD | 0.424 | 0.453 | 0.415 | 0.45 | 4.5 | +0.027 (+6.38%) | 53,650 |
| 17 Mar 2009 | USD | 0.414 | 0.423 | 0.41 | 0.423 | 4.23 | +0.008 (+1.85%) | 13,349 |
| 16 Mar 2009 | USD | 0.422 | 0.422 | 0.403 | 0.4153 | 4.153 | -0.014 (-3.19%) | 70,120 |
| 13 Mar 2009 | USD | 0.435 | 0.435 | 0.41 | 0.429 | 4.29 | +0.018 (+4.38%) | 54,445 |
| 12 Mar 2009 | USD | 0.4091 | 0.411 | 0.4 | 0.411 | 4.11 | +0.007 (+1.73%) | 75,729 |
| 11 Mar 2009 | USD | 0.403 | 0.41 | 0.4 | 0.404 | 4.04 | +0.002 (+0.50%) | 33,545 |
| 10 Mar 2009 | USD | 0.404 | 0.417 | 0.393 | 0.402 | 4.02 | -0.011 (-2.66%) | 39,113 |
| 9 Mar 2009 | USD | 0.439 | 0.439 | 0.402 | 0.413 | 4.13 | -0.012 (-2.82%) | 23,348 |
| 6 Mar 2009 | USD | 0.403 | 0.43 | 0.39 | 0.425 | 4.25 | +0.035 (+8.97%) | 211,481 |
| 5 Mar 2009 | USD | 0.41 | 0.411 | 0.38 | 0.39 | 3.9 | -0.025 (-6.02%) | 121,520 |
| 4 Mar 2009 | USD | 0.444 | 0.45 | 0.401 | 0.415 | 4.15 | -0.035 (-7.78%) | 102,097 |
| 3 Mar 2009 | USD | 0.44 | 0.454 | 0.44 | 0.45 | 4.5 | +0.009 (+2.16%) | 25,600 |
| 2 Mar 2009 | USD | 0.46 | 0.46 | 0.44 | 0.4405 | 4.405 | -0.02 (-4.28%) | 35,810 |
| 27 Feb 2009 | USD | 0.467 | 0.469 | 0.453 | 0.4602 | 4.602 | +0.004 (+0.92%) | 36,193 |
| 26 Feb 2009 | USD | 0.451 | 0.478 | 0.45 | 0.456 | 4.56 | -0.018 (-3.80%) | 102,955 |
