| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 0.504 | 0.504 | 0.465 | 0.474 | 4.74 | -0.025 (-5.01%) | 144,234 |
| 24 Feb 2009 | USD | 0.55 | 0.55 | 0.4874 | 0.499 | 4.99 | -0.037 (-6.90%) | 65,123 |
| 23 Feb 2009 | USD | 0.582 | 0.582 | 0.535 | 0.536 | 5.36 | -0.032 (-5.63%) | 75,285 |
| 20 Feb 2009 | USD | 0.589 | 0.589 | 0.546 | 0.568 | 5.68 | +0.018 (+3.27%) | 96,069 |
| 19 Feb 2009 | USD | 0.55 | 0.552 | 0.543 | 0.55 | 5.5 | +0.003 (+0.55%) | 49,392 |
| 18 Feb 2009 | USD | 0.536 | 0.55 | 0.531 | 0.547 | 5.47 | +0.006 (+1.11%) | 77,597 |
| 17 Feb 2009 | USD | 0.54 | 0.554 | 0.521 | 0.541 | 5.41 | +0.006 (+1.12%) | 82,034 |
| 16 Feb 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 5.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.545 | 0.547 | 0.53 | 0.535 | 5.35 | -0.012 (-2.19%) | 31,930 |
| 12 Feb 2009 | USD | 0.595 | 0.595 | 0.541 | 0.547 | 5.47 | -0.043 (-7.29%) | 81,997 |
| 11 Feb 2009 | USD | 0.58 | 0.595 | 0.58 | 0.59 | 5.9 | +0.004 (+0.68%) | 36,725 |
| 10 Feb 2009 | USD | 0.617 | 0.618 | 0.575 | 0.586 | 5.86 | -0.022 (-3.62%) | 51,621 |
| 9 Feb 2009 | USD | 0.617 | 0.649 | 0.596 | 0.608 | 6.08 | -0.009 (-1.46%) | 48,553 |
| 6 Feb 2009 | USD | 0.606 | 0.627 | 0.6 | 0.617 | 6.17 | +0.015 (+2.49%) | 37,148 |
| 5 Feb 2009 | USD | 0.596 | 0.607 | 0.592 | 0.602 | 6.02 | +0.013 (+2.21%) | 60,495 |
| 4 Feb 2009 | USD | 0.585 | 0.606 | 0.585 | 0.589 | 5.89 | +0.009 (+1.55%) | 53,600 |
| 3 Feb 2009 | USD | 0.585 | 0.591 | 0.57 | 0.58 | 5.8 | +0.002 (+0.35%) | 52,839 |
| 2 Feb 2009 | USD | 0.598 | 0.598 | 0.57 | 0.578 | 5.78 | -0.042 (-6.77%) | 82,741 |
| 30 Jan 2009 | USD | 0.601 | 0.65 | 0.59 | 0.62 | 6.2 | +0.02 (+3.33%) | 123,270 |
| 29 Jan 2009 | USD | 0.58 | 0.6 | 0.574 | 0.6 | 6 | +0.018 (+3.09%) | 86,374 |
| 28 Jan 2009 | USD | 0.581 | 0.596 | 0.58 | 0.582 | 5.82 | -0.003 (-0.51%) | 37,058 |
| 27 Jan 2009 | USD | 0.576 | 0.585 | 0.573 | 0.585 | 5.85 | +0.01 (+1.74%) | 25,800 |
| 26 Jan 2009 | USD | 0.59 | 0.599 | 0.5699 | 0.575 | 5.75 | -0.003 (-0.52%) | 79,795 |
| 23 Jan 2009 | USD | 0.56 | 0.581 | 0.56 | 0.578 | 5.78 | +0.023 (+4.14%) | 94,611 |
| 22 Jan 2009 | USD | 0.564 | 0.57 | 0.55 | 0.555 | 5.55 | -0.007 (-1.25%) | 32,314 |
| 21 Jan 2009 | USD | 0.57 | 0.57 | 0.511 | 0.562 | 5.62 | +0.022 (+4.13%) | 66,055 |
| 20 Jan 2009 | USD | 0.542 | 0.566 | 0.525 | 0.5397 | 5.397 | +0.014 (+2.60%) | 100,715 |
| 19 Jan 2009 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.513 | 0.528 | 0.502 | 0.526 | 5.26 | +0.033 (+6.69%) | 95,623 |
| 15 Jan 2009 | USD | 0.485 | 0.498 | 0.482 | 0.493 | 4.93 | +0.007 (+1.44%) | 40,300 |
