| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 0.476 | 0.497 | 0.474 | 0.486 | 4.86 | -0.018 (-3.49%) | 41,479 |
| 13 Jan 2009 | USD | 0.502 | 0.513 | 0.497 | 0.5036 | 5.036 | -0.007 (-1.45%) | 62,450 |
| 12 Jan 2009 | USD | 0.544 | 0.5525 | 0.505 | 0.511 | 5.11 | -0.029 (-5.37%) | 99,073 |
| 9 Jan 2009 | USD | 0.56 | 0.591 | 0.517 | 0.54 | 5.4 | +0.025 (+4.85%) | 162,719 |
| 8 Jan 2009 | USD | 0.466 | 0.522 | 0.46 | 0.515 | 5.15 | +0.066 (+14.70%) | 100,288 |
| 7 Jan 2009 | USD | 0.465 | 0.465 | 0.449 | 0.449 | 4.49 | -0.011 (-2.39%) | 26,264 |
| 6 Jan 2009 | USD | 0.447 | 0.472 | 0.447 | 0.46 | 4.6 | +0.005 (+1.10%) | 53,937 |
| 5 Jan 2009 | USD | 0.454 | 0.46 | 0.441 | 0.455 | 4.55 | +0.001 (+0.22%) | 40,880 |
| 2 Jan 2009 | USD | 0.445 | 0.455 | 0.445 | 0.454 | 4.54 | +0.004 (+0.89%) | 136,686 |
| 1 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.445 | 0.451 | 0.44 | 0.45 | 4.5 | +0.003 (+0.67%) | 62,605 |
| 30 Dec 2008 | USD | 0.45 | 0.45 | 0.44 | 0.447 | 4.47 | +0.002 (+0.45%) | 42,850 |
| 29 Dec 2008 | USD | 0.465 | 0.465 | 0.44 | 0.445 | 4.45 | -0.008 (-1.77%) | 76,015 |
| 26 Dec 2008 | USD | 0.446 | 0.459 | 0.445 | 0.453 | 4.53 | +0.006 (+1.34%) | 22,325 |
| 25 Dec 2008 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.451 | 0.451 | 0.441 | 0.447 | 4.47 | +0.002 (+0.45%) | 36,200 |
| 23 Dec 2008 | USD | 0.445 | 0.45 | 0.436 | 0.445 | 4.45 | +0.005 (+1.14%) | 107,061 |
| 22 Dec 2008 | USD | 0.473 | 0.473 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 52,100 |
| 19 Dec 2008 | USD | 0.437 | 0.45 | 0.431 | 0.45 | 4.5 | +0.012 (+2.74%) | 24,300 |
| 18 Dec 2008 | USD | 0.461 | 0.461 | 0.431 | 0.438 | 4.38 | -0.017 (-3.74%) | 35,098 |
| 17 Dec 2008 | USD | 0.452 | 0.494 | 0.45 | 0.455 | 4.55 | +0.001 (+0.22%) | 98,839 |
| 16 Dec 2008 | USD | 0.444 | 0.46 | 0.443 | 0.454 | 4.54 | +0.004 (+0.89%) | 24,440 |
| 15 Dec 2008 | USD | 0.433 | 0.459 | 0.433 | 0.45 | 4.5 | +0.013 (+2.86%) | 97,904 |
| 12 Dec 2008 | USD | 0.429 | 0.446 | 0.429 | 0.4375 | 4.375 | -0.004 (-1.02%) | 46,180 |
| 11 Dec 2008 | USD | 0.475 | 0.475 | 0.436 | 0.442 | 4.42 | +0.001 (+0.23%) | 64,512 |
| 10 Dec 2008 | USD | 0.445 | 0.46 | 0.43 | 0.441 | 4.41 | +0.005 (+1.15%) | 110,220 |
| 9 Dec 2008 | USD | 0.45 | 0.463 | 0.428 | 0.436 | 4.36 | -0.024 (-5.22%) | 36,250 |
| 8 Dec 2008 | USD | 0.462 | 0.475 | 0.459 | 0.46 | 4.6 | +0.006 (+1.41%) | 37,215 |
| 5 Dec 2008 | USD | 0.469 | 0.469 | 0.43 | 0.4536 | 4.536 | -0.004 (-0.96%) | 66,500 |
| 4 Dec 2008 | USD | 0.457 | 0.477 | 0.457 | 0.458 | 4.58 | -0.002 (-0.43%) | 44,345 |
