| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.425 | 0.425 | 0.38 | 0.383 | 3.83 | -0.052 (-11.95%) | 68,850 |
| 21 Oct 2008 | USD | 0.425 | 0.438 | 0.41 | 0.435 | 4.35 | -0.005 (-1.18%) | 39,275 |
| 20 Oct 2008 | USD | 0.425 | 0.482 | 0.425 | 0.4402 | 4.402 | +0.04 (+10.05%) | 122,800 |
| 17 Oct 2008 | USD | 0.42 | 0.45 | 0.385 | 0.4 | 4 | -0.02 (-4.76%) | 116,234 |
| 16 Oct 2008 | USD | 0.492 | 0.492 | 0.385 | 0.42 | 4.2 | -0.031 (-6.87%) | 71,687 |
| 15 Oct 2008 | USD | 0.46 | 0.462 | 0.405 | 0.451 | 4.51 | +0.001 (+0.22%) | 80,075 |
| 14 Oct 2008 | USD | 0.471 | 0.471 | 0.437 | 0.45 | 4.5 | +0.015 (+3.45%) | 50,829 |
| 13 Oct 2008 | USD | 0.415 | 0.45 | 0.415 | 0.435 | 4.35 | +0.025 (+6.10%) | 60,725 |
| 10 Oct 2008 | USD | 0.411 | 0.475 | 0.35 | 0.41 | 4.1 | -0.037 (-8.28%) | 120,143 |
| 9 Oct 2008 | USD | 0.491 | 0.491 | 0.435 | 0.447 | 4.47 | -0.03 (-6.29%) | 66,320 |
| 8 Oct 2008 | USD | 0.42 | 0.481 | 0.42 | 0.477 | 4.77 | +0.05 (+11.71%) | 98,476 |
| 7 Oct 2008 | USD | 0.431 | 0.488 | 0.4169 | 0.427 | 4.27 | +0.004 (+0.95%) | 42,950 |
| 6 Oct 2008 | USD | 0.45 | 0.476 | 0.395 | 0.423 | 4.23 | -0.057 (-11.88%) | 95,940 |
| 3 Oct 2008 | USD | 0.476 | 0.529 | 0.475 | 0.48 | 4.8 | -0.007 (-1.44%) | 49,600 |
| 2 Oct 2008 | USD | 0.565 | 0.569 | 0.481 | 0.487 | 4.87 | -0.079 (-13.96%) | 64,866 |
| 1 Oct 2008 | USD | 0.574 | 0.575 | 0.53 | 0.566 | 5.66 | +0.003 (+0.53%) | 31,475 |
| 30 Sep 2008 | USD | 0.607 | 0.607 | 0.522 | 0.563 | 5.63 | +0.005 (+0.90%) | 88,883 |
| 29 Sep 2008 | USD | 0.602 | 0.635 | 0.545 | 0.558 | 5.58 | -0.072 (-11.43%) | 51,369 |
| 26 Sep 2008 | USD | 0.707 | 0.707 | 0.5971 | 0.63 | 6.3 | -0.026 (-3.96%) | 57,786 |
| 25 Sep 2008 | USD | 0.661 | 0.693 | 0.618 | 0.656 | 6.56 | -0.019 (-2.81%) | 60,238 |
| 24 Sep 2008 | USD | 0.699 | 0.761 | 0.665 | 0.675 | 6.75 | +0.025 (+3.85%) | 196,518 |
| 23 Sep 2008 | USD | 0.598 | 0.676 | 0.567 | 0.65 | 6.5 | +0.1 (+18.18%) | 183,620 |
| 22 Sep 2008 | USD | 0.544 | 0.55 | 0.503 | 0.55 | 5.5 | +0.07 (+14.58%) | 79,600 |
| 19 Sep 2008 | USD | 0.5 | 0.508 | 0.45 | 0.48 | 4.8 | +0.021 (+4.58%) | 46,431 |
| 18 Sep 2008 | USD | 0.452 | 0.518 | 0.43 | 0.459 | 4.59 | +0.044 (+10.60%) | 131,849 |
| 17 Sep 2008 | USD | 0.4 | 0.44 | 0.38 | 0.415 | 4.15 | +0.011 (+2.72%) | 87,485 |
| 16 Sep 2008 | USD | 0.386 | 0.432 | 0.385 | 0.404 | 4.04 | -0.011 (-2.65%) | 139,746 |
| 15 Sep 2008 | USD | 0.499 | 0.499 | 0.327 | 0.415 | 4.15 | -0.09 (-17.82%) | 132,380 |
| 12 Sep 2008 | USD | 0.514 | 0.517 | 0.492 | 0.505 | 5.05 | -0.002 (-0.39%) | 32,850 |
| 11 Sep 2008 | USD | 0.549 | 0.549 | 0.49 | 0.507 | 5.07 | -0.035 (-6.46%) | 60,563 |
