| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 0.9 | 0.926 | 0.9 | 0.925 | 9.25 | +0.022 (+2.44%) | 23,560 |
| 29 Jul 2008 | USD | 0.904 | 0.923 | 0.9 | 0.903 | 9.03 | -0.011 (-1.20%) | 9,600 |
| 28 Jul 2008 | USD | 0.879 | 0.945 | 0.879 | 0.914 | 9.14 | -0.004 (-0.44%) | 17,450 |
| 25 Jul 2008 | USD | 0.876 | 0.923 | 0.876 | 0.918 | 9.18 | +0.034 (+3.85%) | 39,470 |
| 24 Jul 2008 | USD | 0.89 | 0.902 | 0.882 | 0.884 | 8.84 | +0.009 (+1.03%) | 29,738 |
| 23 Jul 2008 | USD | 0.896 | 0.896 | 0.873 | 0.875 | 8.75 | -0.036 (-3.95%) | 8,100 |
| 22 Jul 2008 | USD | 0.95 | 0.951 | 0.895 | 0.911 | 9.11 | -0.058 (-5.99%) | 25,756 |
| 21 Jul 2008 | USD | 0.985 | 0.99 | 0.965 | 0.969 | 9.69 | -0.006 (-0.62%) | 7,986 |
| 18 Jul 2008 | USD | 0.962 | 0.99 | 0.961 | 0.975 | 9.75 | +0.008 (+0.83%) | 6,840 |
| 17 Jul 2008 | USD | 1.003 | 1.003 | 0.966 | 0.967 | 9.67 | -0.031 (-3.11%) | 6,700 |
| 16 Jul 2008 | USD | 0.97 | 1 | 0.96 | 0.998 | 9.98 | +0.008 (+0.81%) | 29,000 |
| 15 Jul 2008 | USD | 1.015 | 1.03 | 0.9151 | 0.99 | 9.9 | -0.012 (-1.21%) | 96,339 |
| 14 Jul 2008 | USD | 0.87 | 1.045 | 0.87 | 1.0021 | 10.021 | +0.132 (+15.18%) | 101,152 |
| 11 Jul 2008 | USD | 0.87 | 0.89 | 0.87 | 0.87 | 8.7 | -0.007 (-0.80%) | 43,637 |
| 10 Jul 2008 | USD | 0.898 | 0.906 | 0.863 | 0.877 | 8.77 | -0.03 (-3.31%) | 85,916 |
| 9 Jul 2008 | USD | 0.91 | 0.935 | 0.907 | 0.907 | 9.07 | -0.025 (-2.71%) | 38,770 |
| 8 Jul 2008 | USD | 0.906 | 0.951 | 0.9 | 0.9323 | 9.323 | -0.044 (-4.48%) | 48,090 |
| 7 Jul 2008 | USD | 0.981 | 0.981 | 0.945 | 0.976 | 9.76 | +0.001 (+0.10%) | 29,050 |
| 4 Jul 2008 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.981 | 0.981 | 0.954 | 0.975 | 9.75 | -0.011 (-1.12%) | 33,716 |
| 2 Jul 2008 | USD | 0.988 | 0.994 | 0.976 | 0.986 | 9.86 | +0.002 (+0.20%) | 32,700 |
| 1 Jul 2008 | USD | 0.99 | 0.9914 | 0.975 | 0.984 | 9.84 | 0.0 (0.0%) | 18,480 |
| 30 Jun 2008 | USD | 0.993 | 1 | 0.95 | 0.984 | 9.84 | -0.006 (-0.61%) | 56,274 |
| 27 Jun 2008 | USD | 0.995 | 1 | 0.965 | 0.99 | 9.9 | +0.003 (+0.30%) | 30,614 |
| 26 Jun 2008 | USD | 0.975 | 0.99 | 0.965 | 0.987 | 9.87 | +0.018 (+1.86%) | 53,250 |
| 25 Jun 2008 | USD | 0.994 | 0.994 | 0.955 | 0.969 | 9.69 | -0.024 (-2.42%) | 39,020 |
| 24 Jun 2008 | USD | 1.001 | 1.018 | 0.99 | 0.993 | 9.93 | -0.026 (-2.55%) | 30,625 |
| 23 Jun 2008 | USD | 1.025 | 1.025 | 1 | 1.019 | 10.19 | -0.009 (-0.88%) | 36,150 |
| 20 Jun 2008 | USD | 1.02 | 1.029 | 1.01 | 1.028 | 10.28 | +0.009 (+0.88%) | 48,570 |
| 19 Jun 2008 | USD | 1.012 | 1.026 | 1.01 | 1.019 | 10.19 | +0.014 (+1.39%) | 24,000 |
