| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 1.03 | 1.031 | 0.99 | 1.005 | 10.05 | +0.002 (+0.20%) | 29,575 |
| 17 Jun 2008 | USD | 1.01 | 1.015 | 0.994 | 1.003 | 10.03 | 0.0 (0.0%) | 5,350 |
| 16 Jun 2008 | USD | 1 | 1.01 | 1 | 1.003 | 10.03 | +0.008 (+0.80%) | 14,712 |
| 13 Jun 2008 | USD | 1.001 | 1.003 | 0.983 | 0.995 | 9.95 | -0.016 (-1.58%) | 14,480 |
| 12 Jun 2008 | USD | 1.046 | 1.046 | 0.982 | 1.011 | 10.11 | -0.042 (-3.99%) | 45,797 |
| 11 Jun 2008 | USD | 1.1 | 1.1 | 1.05 | 1.053 | 10.53 | -0.037 (-3.39%) | 22,160 |
| 10 Jun 2008 | USD | 1.115 | 1.116 | 1.09 | 1.09 | 10.9 | -0.025 (-2.24%) | 24,785 |
| 9 Jun 2008 | USD | 1.119 | 1.125 | 1.115 | 1.115 | 11.15 | -0.004 (-0.36%) | 44,500 |
| 6 Jun 2008 | USD | 1.13 | 1.13 | 1.114 | 1.119 | 11.19 | -0.001 (-0.09%) | 20,075 |
| 5 Jun 2008 | USD | 1.102 | 1.121 | 1.102 | 1.12 | 11.2 | +0.018 (+1.63%) | 15,300 |
| 4 Jun 2008 | USD | 1.121 | 1.121 | 1.1 | 1.102 | 11.02 | -0.018 (-1.61%) | 20,290 |
| 3 Jun 2008 | USD | 1.151 | 1.153 | 1.11 | 1.12 | 11.2 | -0.03 (-2.61%) | 27,930 |
| 2 Jun 2008 | USD | 1.191 | 1.191 | 1.141 | 1.15 | 11.5 | -0.015 (-1.29%) | 20,650 |
| 30 May 2008 | USD | 1.1 | 1.169 | 1.1 | 1.165 | 11.65 | +0.062 (+5.62%) | 41,650 |
| 29 May 2008 | USD | 1.109 | 1.118 | 1.097 | 1.103 | 11.03 | -0.012 (-1.08%) | 14,600 |
| 28 May 2008 | USD | 1.144 | 1.144 | 1.077 | 1.115 | 11.15 | +0.001 (+0.09%) | 36,450 |
| 27 May 2008 | USD | 1.17 | 1.17 | 1.098 | 1.114 | 11.14 | -0.071 (-5.99%) | 66,951 |
| 26 May 2008 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 11.85 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.204 | 1.204 | 1.163 | 1.185 | 11.85 | -0.006 (-0.50%) | 30,183 |
| 22 May 2008 | USD | 1.209 | 1.209 | 1.18 | 1.191 | 11.91 | -0.018 (-1.49%) | 15,650 |
| 21 May 2008 | USD | 1.2 | 1.221 | 1.199 | 1.209 | 12.09 | -0.006 (-0.49%) | 22,920 |
| 20 May 2008 | USD | 1.21 | 1.215 | 1.183 | 1.215 | 12.15 | -0.01 (-0.82%) | 20,900 |
| 19 May 2008 | USD | 1.239 | 1.2391 | 1.225 | 1.225 | 12.25 | +0.008 (+0.66%) | 15,212 |
| 16 May 2008 | USD | 1.2 | 1.217 | 1.19 | 1.217 | 12.17 | +0.02 (+1.67%) | 43,905 |
| 15 May 2008 | USD | 1.18 | 1.22 | 1.18 | 1.197 | 11.97 | -0.001 (-0.08%) | 21,100 |
| 14 May 2008 | USD | 1.235 | 1.24 | 1.18 | 1.198 | 11.98 | -0.038 (-3.07%) | 30,991 |
| 13 May 2008 | USD | 1.254 | 1.254 | 1.217 | 1.236 | 12.36 | -0.035 (-2.75%) | 71,922 |
| 12 May 2008 | USD | 1.276 | 1.286 | 1.2616 | 1.271 | 12.71 | -0.013 (-1.01%) | 13,750 |
| 9 May 2008 | USD | 1.176 | 1.314 | 1.173 | 1.284 | 12.84 | +0.119 (+10.21%) | 138,460 |
| 8 May 2008 | USD | 1.095 | 1.181 | 1.095 | 1.165 | 11.65 | +0.063 (+5.72%) | 32,300 |
