| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 1.122 | 1.131 | 1.095 | 1.102 | 11.02 | -0.028 (-2.48%) | 28,960 |
| 6 May 2008 | USD | 1.146 | 1.149 | 1.128 | 1.13 | 11.3 | -0.005 (-0.44%) | 24,100 |
| 5 May 2008 | USD | 1.083 | 1.149 | 1.083 | 1.135 | 11.35 | +0.06 (+5.58%) | 45,475 |
| 2 May 2008 | USD | 1.041 | 1.075 | 1.03 | 1.075 | 10.75 | +0.036 (+3.46%) | 20,350 |
| 1 May 2008 | USD | 1.044 | 1.053 | 1.027 | 1.039 | 10.39 | -0.025 (-2.35%) | 25,308 |
| 30 Apr 2008 | USD | 1.054 | 1.073 | 1.053 | 1.064 | 10.64 | -0.009 (-0.84%) | 16,350 |
| 29 Apr 2008 | USD | 1.097 | 1.108 | 1.062 | 1.073 | 10.73 | -0.047 (-4.20%) | 18,200 |
| 28 Apr 2008 | USD | 1.103 | 1.125 | 1.091 | 1.12 | 11.2 | -0.001 (-0.09%) | 25,400 |
| 25 Apr 2008 | USD | 1.16 | 1.166 | 1.115 | 1.121 | 11.21 | -0.029 (-2.52%) | 21,799 |
| 24 Apr 2008 | USD | 1.12 | 1.15 | 1.089 | 1.15 | 11.5 | -0.004 (-0.35%) | 42,846 |
| 23 Apr 2008 | USD | 1.167 | 1.19 | 1.115 | 1.154 | 11.54 | -0.031 (-2.62%) | 30,080 |
| 22 Apr 2008 | USD | 1.201 | 1.202 | 1.17 | 1.185 | 11.85 | +0.002 (+0.17%) | 25,869 |
| 21 Apr 2008 | USD | 1.212 | 1.212 | 1.177 | 1.183 | 11.83 | -0.017 (-1.42%) | 8,900 |
| 18 Apr 2008 | USD | 1.206 | 1.215 | 1.1799 | 1.2 | 12 | +0.003 (+0.25%) | 29,000 |
| 17 Apr 2008 | USD | 1.208 | 1.208 | 1.192 | 1.197 | 11.97 | -0.021 (-1.72%) | 3,600 |
| 16 Apr 2008 | USD | 1.16 | 1.223 | 1.16 | 1.218 | 12.18 | +0.044 (+3.75%) | 41,400 |
| 15 Apr 2008 | USD | 1.143 | 1.18 | 1.143 | 1.174 | 11.74 | -0.002 (-0.17%) | 43,848 |
| 14 Apr 2008 | USD | 1.195 | 1.197 | 1.176 | 1.176 | 11.76 | -0.034 (-2.81%) | 20,500 |
| 11 Apr 2008 | USD | 1.219 | 1.225 | 1.21 | 1.21 | 12.1 | -0.021 (-1.71%) | 23,700 |
| 10 Apr 2008 | USD | 1.21 | 1.24 | 1.183 | 1.231 | 12.31 | -0.004 (-0.32%) | 38,700 |
| 9 Apr 2008 | USD | 1.21 | 1.26 | 1.206 | 1.235 | 12.35 | +0.016 (+1.31%) | 24,400 |
| 8 Apr 2008 | USD | 1.246 | 1.247 | 1.21 | 1.219 | 12.19 | -0.05 (-3.94%) | 19,700 |
| 7 Apr 2008 | USD | 1.287 | 1.2944 | 1.2517 | 1.269 | 12.69 | -0.009 (-0.70%) | 7,900 |
| 4 Apr 2008 | USD | 1.281 | 1.288 | 1.265 | 1.278 | 12.78 | -0.005 (-0.39%) | 2,300 |
| 3 Apr 2008 | USD | 1.27 | 1.29 | 1.255 | 1.283 | 12.83 | +0.017 (+1.34%) | 22,800 |
| 2 Apr 2008 | USD | 1.27 | 1.286 | 1.25 | 1.266 | 12.66 | -0.001 (-0.08%) | 29,100 |
| 1 Apr 2008 | USD | 1.243 | 1.27 | 1.235 | 1.267 | 12.67 | -0.007 (-0.55%) | 9,900 |
| 31 Mar 2008 | USD | 1.275 | 1.275 | 1.252 | 1.274 | 12.74 | -0.006 (-0.47%) | 8,324 |
| 28 Mar 2008 | USD | 1.251 | 1.325 | 1.251 | 1.28 | 12.8 | -0.006 (-0.47%) | 18,684 |
| 27 Mar 2008 | USD | 1.294 | 1.316 | 1.283 | 1.286 | 12.86 | -0.039 (-2.94%) | 12,400 |
