| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 1.324 | 1.325 | 1.3 | 1.325 | 13.25 | +0.012 (+0.91%) | 24,900 |
| 25 Mar 2008 | USD | 1.275 | 1.313 | 1.271 | 1.313 | 13.13 | +0.033 (+2.58%) | 24,800 |
| 24 Mar 2008 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 12.8 | +0.01 (+0.79%) | 20,349 |
| 21 Mar 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.25 | 1.27 | 1.168 | 1.27 | 12.7 | -0.013 (-1.01%) | 39,890 |
| 19 Mar 2008 | USD | 1.322 | 1.3449 | 1.259 | 1.283 | 12.83 | -0.085 (-6.21%) | 43,100 |
| 18 Mar 2008 | USD | 1.385 | 1.389 | 1.35 | 1.368 | 13.68 | -0.021 (-1.51%) | 22,800 |
| 17 Mar 2008 | USD | 1.283 | 1.4 | 1.283 | 1.389 | 13.89 | -0.02 (-1.42%) | 42,630 |
| 14 Mar 2008 | USD | 1.41 | 1.425 | 1.377 | 1.409 | 14.09 | -0.014 (-0.98%) | 31,000 |
| 13 Mar 2008 | USD | 1.301 | 1.425 | 1.301 | 1.423 | 14.23 | +0.026 (+1.86%) | 24,900 |
| 12 Mar 2008 | USD | 1.367 | 1.405 | 1.367 | 1.397 | 13.97 | +0.01 (+0.71%) | 30,800 |
| 11 Mar 2008 | USD | 1.399 | 1.399 | 1.345 | 1.3871 | 13.871 | +0.008 (+0.59%) | 11,900 |
| 10 Mar 2008 | USD | 1.394 | 1.394 | 1.362 | 1.379 | 13.79 | -0.035 (-2.48%) | 6,600 |
| 7 Mar 2008 | USD | 1.392 | 1.422 | 1.39 | 1.414 | 14.14 | -0.01 (-0.70%) | 21,900 |
| 6 Mar 2008 | USD | 1.43 | 1.438 | 1.41 | 1.424 | 14.24 | -0.016 (-1.11%) | 26,500 |
| 5 Mar 2008 | USD | 1.45 | 1.472 | 1.43 | 1.44 | 14.4 | +0.006 (+0.42%) | 23,200 |
| 4 Mar 2008 | USD | 1.355 | 1.46 | 1.355 | 1.434 | 14.34 | -0.048 (-3.24%) | 29,400 |
| 3 Mar 2008 | USD | 1.45 | 1.517 | 1.45 | 1.482 | 14.82 | -0.007 (-0.47%) | 52,400 |
| 29 Feb 2008 | USD | 1.458 | 1.521 | 1.422 | 1.489 | 14.89 | +0.012 (+0.81%) | 61,300 |
| 28 Feb 2008 | USD | 1.51 | 1.523 | 1.47 | 1.477 | 14.77 | -0.03 (-1.99%) | 29,570 |
| 27 Feb 2008 | USD | 1.479 | 1.578 | 1.458 | 1.507 | 15.07 | +0.073 (+5.09%) | 98,700 |
| 26 Feb 2008 | USD | 1.225 | 1.4578 | 1.225 | 1.434 | 14.34 | +0.214 (+17.54%) | 66,700 |
| 25 Feb 2008 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 12.2 | +0.016 (+1.33%) | 26,600 |
| 22 Feb 2008 | USD | 1.198 | 1.205 | 1.183 | 1.204 | 12.04 | +0.015 (+1.26%) | 20,200 |
| 21 Feb 2008 | USD | 1.2 | 1.2 | 1.18 | 1.189 | 11.89 | -0.016 (-1.33%) | 45,414 |
| 20 Feb 2008 | USD | 1.19 | 1.21 | 1.172 | 1.205 | 12.05 | -0.015 (-1.23%) | 27,590 |
| 19 Feb 2008 | USD | 1.241 | 1.241 | 1.19 | 1.22 | 12.2 | -0.011 (-0.89%) | 33,100 |
| 18 Feb 2008 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 12.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.238 | 1.238 | 1.205 | 1.231 | 12.31 | -0.025 (-1.99%) | 36,800 |
| 14 Feb 2008 | USD | 1.26 | 1.27 | 1.232 | 1.256 | 12.56 | -0.023 (-1.80%) | 10,460 |
