| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 1.26 | 1.279 | 1.255 | 1.279 | 12.79 | +0.019 (+1.51%) | 2,400 |
| 12 Feb 2008 | USD | 1.404 | 1.404 | 1.26 | 1.26 | 12.6 | -0.033 (-2.55%) | 13,100 |
| 11 Feb 2008 | USD | 1.301 | 1.301 | 1.275 | 1.293 | 12.93 | -0.006 (-0.46%) | 23,400 |
| 8 Feb 2008 | USD | 1.274 | 1.311 | 1.258 | 1.299 | 12.99 | +0.049 (+3.92%) | 20,600 |
| 7 Feb 2008 | USD | 1.262 | 1.262 | 1.172 | 1.25 | 12.5 | -0.009 (-0.71%) | 90,300 |
| 6 Feb 2008 | USD | 1.285 | 1.297 | 1.25 | 1.259 | 12.59 | -0.011 (-0.87%) | 17,600 |
| 5 Feb 2008 | USD | 1.314 | 1.314 | 1.27 | 1.27 | 12.7 | -0.062 (-4.65%) | 13,600 |
| 4 Feb 2008 | USD | 1.35 | 1.35 | 1.3 | 1.332 | 13.32 | -0.021 (-1.55%) | 37,100 |
| 1 Feb 2008 | USD | 1.34 | 1.359 | 1.314 | 1.353 | 13.53 | +0.017 (+1.27%) | 8,700 |
| 31 Jan 2008 | USD | 1.338 | 1.34 | 1.301 | 1.336 | 13.36 | -0.023 (-1.69%) | 22,000 |
| 30 Jan 2008 | USD | 1.348 | 1.365 | 1.341 | 1.359 | 13.59 | +0.009 (+0.67%) | 20,400 |
| 29 Jan 2008 | USD | 1.35 | 1.35 | 1.341 | 1.35 | 13.5 | +0.005 (+0.37%) | 3,700 |
| 28 Jan 2008 | USD | 1.33 | 1.367 | 1.33 | 1.345 | 13.45 | -0.002 (-0.15%) | 17,900 |
| 25 Jan 2008 | USD | 1.429 | 1.475 | 1.341 | 1.347 | 13.47 | +0.027 (+2.05%) | 16,300 |
| 24 Jan 2008 | USD | 1.319 | 1.368 | 1.313 | 1.32 | 13.2 | +0.005 (+0.38%) | 13,900 |
| 23 Jan 2008 | USD | 1.294 | 1.318 | 1.208 | 1.315 | 13.15 | -0.011 (-0.83%) | 47,800 |
| 22 Jan 2008 | USD | 1.283 | 1.35 | 1.27 | 1.326 | 13.26 | -0.069 (-4.95%) | 85,997 |
| 21 Jan 2008 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 13.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.427 | 1.429 | 1.365 | 1.395 | 13.95 | -0.034 (-2.38%) | 50,800 |
| 17 Jan 2008 | USD | 1.469 | 1.472 | 1.4 | 1.429 | 14.29 | -0.038 (-2.59%) | 58,100 |
| 16 Jan 2008 | USD | 1.495 | 1.495 | 1.456 | 1.467 | 14.67 | -0.013 (-0.88%) | 11,400 |
| 15 Jan 2008 | USD | 1.426 | 1.499 | 1.426 | 1.48 | 14.8 | -0.019 (-1.27%) | 13,500 |
| 14 Jan 2008 | USD | 1.485 | 1.505 | 1.483 | 1.499 | 14.99 | +0.004 (+0.27%) | 27,300 |
| 11 Jan 2008 | USD | 1.488 | 1.495 | 1.474 | 1.495 | 14.95 | -0.015 (-0.99%) | 8,600 |
| 10 Jan 2008 | USD | 1.484 | 1.51 | 1.483 | 1.51 | 15.1 | -0.006 (-0.40%) | 7,800 |
| 9 Jan 2008 | USD | 1.547 | 1.547 | 1.49 | 1.516 | 15.16 | -0.004 (-0.26%) | 9,700 |
| 8 Jan 2008 | USD | 1.535 | 1.543 | 1.5 | 1.52 | 15.2 | -0.011 (-0.72%) | 23,300 |
| 7 Jan 2008 | USD | 1.595 | 1.595 | 1.499 | 1.531 | 15.31 | -0.004 (-0.26%) | 26,800 |
| 4 Jan 2008 | USD | 1.479 | 1.551 | 1.479 | 1.535 | 15.35 | -0.02 (-1.29%) | 19,900 |
| 3 Jan 2008 | USD | 1.519 | 1.555 | 1.514 | 1.555 | 15.55 | +0.03 (+1.97%) | 21,400 |
