| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 1.48 | 1.525 | 1.458 | 1.525 | 15.25 | +0.038 (+2.56%) | 17,500 |
| 1 Jan 2008 | USD | 1.487 | 1.487 | 1.487 | 1.487 | 14.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.51 | 1.521 | 1.487 | 1.487 | 14.87 | -0.033 (-2.17%) | 10,600 |
| 28 Dec 2007 | USD | 1.499 | 1.524 | 1.497 | 1.52 | 15.2 | +0.025 (+1.67%) | 8,800 |
| 27 Dec 2007 | USD | 1.489 | 1.496 | 1.477 | 1.495 | 14.95 | -0.025 (-1.64%) | 9,500 |
| 26 Dec 2007 | USD | 1.609 | 1.609 | 1.495 | 1.52 | 15.2 | +0.03 (+2.01%) | 11,700 |
| 25 Dec 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.449 | 1.49 | 1.449 | 1.49 | 14.9 | +0.049 (+3.39%) | 5,300 |
| 21 Dec 2007 | USD | 1.435 | 1.443 | 1.425 | 1.4412 | 14.412 | +0.017 (+1.21%) | 19,800 |
| 20 Dec 2007 | USD | 1.45 | 1.45 | 1.379 | 1.424 | 14.24 | -0.02 (-1.39%) | 19,000 |
| 19 Dec 2007 | USD | 1.427 | 1.445 | 1.421 | 1.444 | 14.44 | +0.009 (+0.63%) | 7,000 |
| 18 Dec 2007 | USD | 1.432 | 1.441 | 1.412 | 1.435 | 14.35 | +0.009 (+0.63%) | 2,600 |
| 17 Dec 2007 | USD | 1.451 | 1.454 | 1.407 | 1.426 | 14.26 | -0.032 (-2.19%) | 24,000 |
| 14 Dec 2007 | USD | 1.444 | 1.46 | 1.427 | 1.458 | 14.58 | -0.002 (-0.14%) | 27,500 |
| 13 Dec 2007 | USD | 1.379 | 1.478 | 1.379 | 1.46 | 14.6 | -0.039 (-2.60%) | 14,400 |
| 12 Dec 2007 | USD | 1.466 | 1.5 | 1.462 | 1.499 | 14.99 | +0.029 (+1.97%) | 21,400 |
| 11 Dec 2007 | USD | 1.516 | 1.516 | 1.433 | 1.47 | 14.7 | -0.063 (-4.11%) | 96,700 |
| 10 Dec 2007 | USD | 1.506 | 1.533 | 1.5 | 1.533 | 15.33 | +0.018 (+1.19%) | 11,600 |
| 7 Dec 2007 | USD | 1.521 | 1.522 | 1.492 | 1.515 | 15.15 | -0.018 (-1.17%) | 17,900 |
| 6 Dec 2007 | USD | 1.496 | 1.533 | 1.469 | 1.533 | 15.33 | +0.013 (+0.86%) | 19,500 |
| 5 Dec 2007 | USD | 1.487 | 1.52 | 1.479 | 1.52 | 15.2 | +0.011 (+0.73%) | 14,700 |
| 4 Dec 2007 | USD | 1.494 | 1.509 | 1.449 | 1.509 | 15.09 | -0.031 (-2.01%) | 17,738 |
| 3 Dec 2007 | USD | 1.527 | 1.544 | 1.5 | 1.54 | 15.4 | -0.005 (-0.32%) | 31,400 |
| 30 Nov 2007 | USD | 1.53 | 1.545 | 1.506 | 1.545 | 15.45 | +0.002 (+0.13%) | 13,500 |
| 29 Nov 2007 | USD | 1.563 | 1.563 | 1.525 | 1.543 | 15.43 | -0.057 (-3.56%) | 7,300 |
| 28 Nov 2007 | USD | 1.55 | 1.6 | 1.537 | 1.6 | 16 | +0.01 (+0.63%) | 41,460 |
| 27 Nov 2007 | USD | 1.543 | 1.591 | 1.543 | 1.59 | 15.9 | +0.016 (+1.02%) | 30,000 |
| 26 Nov 2007 | USD | 1.578 | 1.59 | 1.57 | 1.574 | 15.74 | -0.001 (-0.06%) | 41,500 |
| 23 Nov 2007 | USD | 1.525 | 1.575 | 1.525 | 1.575 | 15.75 | +0.078 (+5.21%) | 4,200 |
| 22 Nov 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
