| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 1.55 | 1.55 | 1.462 | 1.497 | 14.97 | -0.04 (-2.60%) | 32,800 |
| 20 Nov 2007 | USD | 1.546 | 1.575 | 1.495 | 1.537 | 15.37 | -0.016 (-1.03%) | 21,600 |
| 19 Nov 2007 | USD | 1.599 | 1.599 | 1.543 | 1.553 | 15.53 | -0.051 (-3.18%) | 8,500 |
| 16 Nov 2007 | USD | 1.582 | 1.604 | 1.574 | 1.604 | 16.04 | +0.024 (+1.52%) | 3,000 |
| 15 Nov 2007 | USD | 1.649 | 1.649 | 1.569 | 1.58 | 15.8 | -0.05 (-3.07%) | 10,322 |
| 14 Nov 2007 | USD | 1.575 | 1.635 | 1.572 | 1.63 | 16.3 | +0.074 (+4.76%) | 9,800 |
| 13 Nov 2007 | USD | 1.533 | 1.556 | 1.434 | 1.556 | 15.56 | +0.007 (+0.45%) | 47,600 |
| 12 Nov 2007 | USD | 1.521 | 1.585 | 1.521 | 1.549 | 15.49 | -0.108 (-6.52%) | 34,117 |
| 9 Nov 2007 | USD | 1.8 | 1.8 | 1.651 | 1.657 | 16.57 | -0.013 (-0.78%) | 18,475 |
| 8 Nov 2007 | USD | 1.691 | 1.71 | 1.66 | 1.67 | 16.7 | -0.022 (-1.30%) | 36,400 |
| 7 Nov 2007 | USD | 1.745 | 1.772 | 1.69 | 1.692 | 16.92 | -0.046 (-2.65%) | 91,600 |
| 6 Nov 2007 | USD | 1.715 | 1.776 | 1.7 | 1.738 | 17.38 | +0.092 (+5.59%) | 101,200 |
| 5 Nov 2007 | USD | 1.524 | 1.648 | 1.524 | 1.646 | 16.46 | +0.031 (+1.92%) | 33,910 |
| 2 Nov 2007 | USD | 1.569 | 1.627 | 1.569 | 1.615 | 16.15 | +0.065 (+4.19%) | 44,900 |
| 1 Nov 2007 | USD | 1.565 | 1.57 | 1.545 | 1.55 | 15.5 | -0.022 (-1.40%) | 73,500 |
| 31 Oct 2007 | USD | 1.525 | 1.58 | 1.525 | 1.572 | 15.72 | +0.04 (+2.61%) | 28,200 |
| 30 Oct 2007 | USD | 1.56 | 1.566 | 1.5 | 1.532 | 15.32 | -0.033 (-2.11%) | 67,600 |
| 29 Oct 2007 | USD | 1.54 | 1.583 | 1.525 | 1.565 | 15.65 | +0.013 (+0.84%) | 32,700 |
| 26 Oct 2007 | USD | 1.475 | 1.552 | 1.45 | 1.552 | 15.52 | +0.107 (+7.40%) | 37,800 |
| 25 Oct 2007 | USD | 1.425 | 1.45 | 1.35 | 1.445 | 14.45 | +0.04 (+2.85%) | 42,500 |
| 24 Oct 2007 | USD | 1.41 | 1.4169 | 1.39 | 1.405 | 14.05 | -0.03 (-2.09%) | 3,900 |
| 23 Oct 2007 | USD | 1.415 | 1.445 | 1.385 | 1.435 | 14.35 | +0.025 (+1.77%) | 22,900 |
| 22 Oct 2007 | USD | 1.4 | 1.41 | 1.365 | 1.41 | 14.1 | -0.032 (-2.22%) | 20,900 |
| 19 Oct 2007 | USD | 1.445 | 1.465 | 1.42 | 1.442 | 14.42 | +0.009 (+0.63%) | 21,900 |
| 18 Oct 2007 | USD | 1.405 | 1.435 | 1.395 | 1.433 | 14.33 | +0.028 (+1.99%) | 5,300 |
| 17 Oct 2007 | USD | 1.42 | 1.42 | 1.384 | 1.405 | 14.05 | -0.005 (-0.35%) | 8,900 |
| 16 Oct 2007 | USD | 1.44 | 1.44 | 1.371 | 1.41 | 14.1 | -0.032 (-2.22%) | 17,100 |
| 15 Oct 2007 | USD | 1.461 | 1.465 | 1.425 | 1.442 | 14.42 | -0.021 (-1.44%) | 17,900 |
| 12 Oct 2007 | USD | 1.463 | 1.487 | 1.463 | 1.463 | 14.63 | -0.012 (-0.81%) | 5,400 |
| 11 Oct 2007 | USD | 1.438 | 1.479 | 1.438 | 1.475 | 14.75 | +0.037 (+2.57%) | 34,700 |
