| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 1.417 | 1.439 | 1.415 | 1.438 | 14.38 | +0.02 (+1.41%) | 27,200 |
| 9 Oct 2007 | USD | 1.35 | 1.418 | 1.3478 | 1.418 | 14.18 | +0.064 (+4.71%) | 23,200 |
| 8 Oct 2007 | USD | 1.38 | 1.38 | 1.332 | 1.3542 | 13.542 | -0.027 (-1.94%) | 5,800 |
| 5 Oct 2007 | USD | 1.35 | 1.4008 | 1.35 | 1.381 | 13.81 | +0.016 (+1.17%) | 18,200 |
| 4 Oct 2007 | USD | 1.335 | 1.375 | 1.335 | 1.365 | 13.65 | +0.015 (+1.11%) | 3,500 |
| 3 Oct 2007 | USD | 1.365 | 1.37 | 1.335 | 1.35 | 13.5 | -0.015 (-1.10%) | 13,800 |
| 2 Oct 2007 | USD | 1.386 | 1.386 | 1.31 | 1.365 | 13.65 | -0.025 (-1.80%) | 23,000 |
| 1 Oct 2007 | USD | 1.385 | 1.403 | 1.38 | 1.39 | 13.9 | -0.014 (-0.98%) | 14,900 |
| 28 Sep 2007 | USD | 1.372 | 1.413 | 1.372 | 1.4037 | 14.037 | +0.033 (+2.39%) | 12,500 |
| 27 Sep 2007 | USD | 1.384 | 1.392 | 1.363 | 1.371 | 13.71 | -0.009 (-0.65%) | 12,600 |
| 26 Sep 2007 | USD | 1.415 | 1.415 | 1.36 | 1.38 | 13.8 | -0.011 (-0.79%) | 21,000 |
| 25 Sep 2007 | USD | 1.424 | 1.433 | 1.391 | 1.391 | 13.91 | -0.038 (-2.66%) | 33,500 |
| 24 Sep 2007 | USD | 1.454 | 1.454 | 1.419 | 1.429 | 14.29 | -0.025 (-1.72%) | 32,000 |
| 21 Sep 2007 | USD | 1.445 | 1.455 | 1.437 | 1.454 | 14.54 | +0.034 (+2.39%) | 22,800 |
| 20 Sep 2007 | USD | 1.405 | 1.4464 | 1.4 | 1.42 | 14.2 | +0.02 (+1.43%) | 22,000 |
| 19 Sep 2007 | USD | 1.43 | 1.43 | 1.39 | 1.4 | 14 | -0.03 (-2.10%) | 8,000 |
| 18 Sep 2007 | USD | 1.389 | 1.43 | 1.351 | 1.43 | 14.3 | +0.037 (+2.66%) | 33,900 |
| 17 Sep 2007 | USD | 1.411 | 1.411 | 1.37 | 1.393 | 13.93 | -0.013 (-0.90%) | 22,700 |
| 14 Sep 2007 | USD | 1.401 | 1.44 | 1.3902 | 1.4056 | 14.056 | +0.006 (+0.40%) | 19,900 |
| 13 Sep 2007 | USD | 1.37 | 1.416 | 1.37 | 1.4 | 14 | +0.022 (+1.60%) | 11,100 |
| 12 Sep 2007 | USD | 1.349 | 1.378 | 1.348 | 1.378 | 13.78 | +0.028 (+2.07%) | 14,100 |
| 11 Sep 2007 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 13.5 | +0.03 (+2.27%) | 9,400 |
| 10 Sep 2007 | USD | 1.315 | 1.322 | 1.308 | 1.32 | 13.2 | -0.024 (-1.79%) | 6,800 |
| 7 Sep 2007 | USD | 1.343 | 1.3455 | 1.324 | 1.344 | 13.44 | +0.001 (+0.07%) | 13,800 |
| 6 Sep 2007 | USD | 1.306 | 1.345 | 1.265 | 1.343 | 13.43 | +0.035 (+2.68%) | 27,700 |
| 5 Sep 2007 | USD | 1.324 | 1.362 | 1.28 | 1.308 | 13.08 | -0.017 (-1.28%) | 31,500 |
| 4 Sep 2007 | USD | 1.235 | 1.325 | 1.215 | 1.325 | 13.25 | +0.085 (+6.85%) | 36,800 |
| 3 Sep 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.197 | 1.24 | 1.18 | 1.24 | 12.4 | +0.068 (+5.80%) | 23,900 |
| 30 Aug 2007 | USD | 1.16 | 1.177 | 1.154 | 1.172 | 11.72 | +0.003 (+0.26%) | 6,100 |
