| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 1.154 | 1.181 | 1.15 | 1.169 | 11.69 | +0.011 (+0.95%) | 11,600 |
| 28 Aug 2007 | USD | 1.171 | 1.171 | 1.104 | 1.158 | 11.58 | -0.005 (-0.43%) | 19,600 |
| 27 Aug 2007 | USD | 1.182 | 1.182 | 1.1 | 1.163 | 11.63 | -0.013 (-1.11%) | 32,900 |
| 24 Aug 2007 | USD | 1.18 | 1.192 | 1.155 | 1.176 | 11.76 | +0.006 (+0.51%) | 38,100 |
| 23 Aug 2007 | USD | 1.18 | 1.24 | 1.164 | 1.17 | 11.7 | +0.01 (+0.86%) | 63,900 |
| 22 Aug 2007 | USD | 1.106 | 1.16 | 1.1 | 1.16 | 11.6 | +0.06 (+5.45%) | 18,200 |
| 21 Aug 2007 | USD | 1.11 | 1.128 | 1.09 | 1.1 | 11 | -0.02 (-1.79%) | 13,100 |
| 20 Aug 2007 | USD | 1.129 | 1.143 | 1.092 | 1.12 | 11.2 | -0.012 (-1.06%) | 52,100 |
| 17 Aug 2007 | USD | 1.16 | 1.238 | 0.925 | 1.132 | 11.32 | -0.018 (-1.57%) | 50,000 |
| 16 Aug 2007 | USD | 1.155 | 1.155 | 0.911 | 1.15 | 11.5 | -0.061 (-5.04%) | 224,000 |
| 15 Aug 2007 | USD | 1.215 | 1.235 | 1.156 | 1.211 | 12.11 | -0.054 (-4.27%) | 101,600 |
| 14 Aug 2007 | USD | 1.31 | 1.31 | 1.2 | 1.265 | 12.65 | -0.044 (-3.38%) | 36,400 |
| 13 Aug 2007 | USD | 1.32 | 1.32 | 1.283 | 1.3093 | 13.093 | +0.001 (+0.10%) | 17,600 |
| 10 Aug 2007 | USD | 1.306 | 1.308 | 1.274 | 1.308 | 13.08 | -0.011 (-0.83%) | 48,700 |
| 9 Aug 2007 | USD | 1.35 | 1.364 | 1.295 | 1.319 | 13.19 | -0.046 (-3.37%) | 32,900 |
| 8 Aug 2007 | USD | 1.3 | 1.367 | 1.287 | 1.365 | 13.65 | +0.045 (+3.41%) | 34,900 |
| 7 Aug 2007 | USD | 1.34 | 1.34 | 1.28 | 1.32 | 13.2 | -0.02 (-1.49%) | 56,500 |
| 6 Aug 2007 | USD | 1.345 | 1.3593 | 1.31 | 1.34 | 13.4 | -0.015 (-1.11%) | 14,000 |
| 3 Aug 2007 | USD | 1.342 | 1.355 | 1.326 | 1.355 | 13.55 | +0.02 (+1.50%) | 21,400 |
| 2 Aug 2007 | USD | 1.283 | 1.335 | 1.283 | 1.335 | 13.35 | -0.004 (-0.30%) | 43,100 |
| 1 Aug 2007 | USD | 1.375 | 1.375 | 1.325 | 1.339 | 13.39 | -0.026 (-1.90%) | 25,300 |
| 31 Jul 2007 | USD | 1.389 | 1.389 | 1.34 | 1.365 | 13.65 | -0.015 (-1.09%) | 50,600 |
| 30 Jul 2007 | USD | 1.39 | 1.392 | 1.35 | 1.38 | 13.8 | -0.015 (-1.08%) | 23,300 |
| 27 Jul 2007 | USD | 1.41 | 1.41 | 1.35 | 1.395 | 13.95 | -0.005 (-0.36%) | 31,100 |
| 26 Jul 2007 | USD | 1.45 | 1.501 | 1.353 | 1.4 | 14 | -0.05 (-3.45%) | 45,900 |
| 25 Jul 2007 | USD | 1.483 | 1.483 | 1.37 | 1.45 | 14.5 | -0.039 (-2.62%) | 50,500 |
| 24 Jul 2007 | USD | 1.502 | 1.51 | 1.455 | 1.489 | 14.89 | -0.029 (-1.91%) | 27,500 |
| 23 Jul 2007 | USD | 1.553 | 1.575 | 1.48 | 1.518 | 15.18 | -0.037 (-2.38%) | 44,800 |
| 20 Jul 2007 | USD | 1.431 | 1.555 | 1.43 | 1.555 | 15.55 | +0.119 (+8.29%) | 55,100 |
| 19 Jul 2007 | USD | 1.375 | 1.46 | 1.375 | 1.436 | 14.36 | +0.052 (+3.76%) | 44,900 |
