| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 1.361 | 1.445 | 1.352 | 1.384 | 13.84 | +0.014 (+1.02%) | 36,900 |
| 17 Jul 2007 | USD | 1.38 | 1.38 | 1.341 | 1.37 | 13.7 | -0.022 (-1.58%) | 38,400 |
| 16 Jul 2007 | USD | 1.302 | 1.399 | 1.302 | 1.392 | 13.92 | +0.09 (+6.91%) | 65,500 |
| 13 Jul 2007 | USD | 1.295 | 1.302 | 1.28 | 1.302 | 13.02 | +0.009 (+0.70%) | 46,900 |
| 12 Jul 2007 | USD | 1.289 | 1.296 | 1.28 | 1.293 | 12.93 | +0.017 (+1.33%) | 41,100 |
| 11 Jul 2007 | USD | 1.309 | 1.31 | 1.275 | 1.276 | 12.76 | -0.026 (-2.00%) | 54,600 |
| 10 Jul 2007 | USD | 1.15 | 1.318 | 1.15 | 1.302 | 13.02 | +0.165 (+14.51%) | 106,900 |
| 9 Jul 2007 | USD | 1.1 | 1.138 | 1.1 | 1.137 | 11.37 | -9.862 (-89.66%) | 60,000 |
| 6 Jul 2007 | USD | 10.9986 | 11.5136 | 10.9986 | 10.9986 | 109.986 | -0.251 (-2.23%) | 24,475 |
| 5 Jul 2007 | USD | 11.25 | 11.25 | 11.0256 | 11.25 | 112.5 | +0.249 (+2.27%) | 2,700 |
| 4 Jul 2007 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 110.006 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 11.0006 | 11.0478 | 10.85 | 11.0006 | 110.006 | +0.036 (+0.32%) | 18,100 |
| 2 Jul 2007 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 109.65 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 10.965 | 10.965 | 10.85 | 10.965 | 109.65 | +0.155 (+1.44%) | 11,300 |
| 28 Jun 2007 | USD | 10.8095 | 10.899 | 10.703 | 10.8095 | 108.095 | +0.201 (+1.89%) | 11,100 |
| 27 Jun 2007 | USD | 10.6085 | 10.9296 | 10.4957 | 10.6085 | 106.085 | -0.036 (-0.34%) | 15,800 |
| 26 Jun 2007 | USD | 10.6443 | 11.05 | 10.6443 | 10.6443 | 106.443 | -0.581 (-5.17%) | 18,640 |
| 25 Jun 2007 | USD | 11.225 | 11.39 | 11.225 | 11.225 | 112.25 | -0.305 (-2.65%) | 3,600 |
| 22 Jun 2007 | USD | 11.53 | 11.53 | 11.2102 | 11.53 | 115.3 | +0.323 (+2.88%) | 19,900 |
| 21 Jun 2007 | USD | 11.2075 | 11.2075 | 11.134 | 11.2075 | 112.075 | -0.319 (-2.76%) | 3,100 |
| 20 Jun 2007 | USD | 11.526 | 11.705 | 11.12 | 11.526 | 115.26 | +0.542 (+4.94%) | 43,200 |
| 19 Jun 2007 | USD | 10.9837 | 11.0031 | 9.9688 | 10.9837 | 109.837 | +1.079 (+10.89%) | 21,600 |
| 18 Jun 2007 | USD | 9.905 | 9.905 | 9.73 | 9.905 | 99.05 | +0.025 (+0.25%) | 38,633 |
| 15 Jun 2007 | USD | 9.88 | 9.9407 | 9.65 | 9.88 | 98.8 | -0.1 (-1.00%) | 10,750 |
| 14 Jun 2007 | USD | 9.98 | 9.98 | 9.5887 | 9.98 | 99.8 | +0.33 (+3.42%) | 47,900 |
| 13 Jun 2007 | USD | 9.65 | 9.815 | 9.583 | 9.65 | 96.5 | -0.098 (-1.01%) | 14,350 |
| 12 Jun 2007 | USD | 9.748 | 9.8797 | 9.57 | 9.748 | 97.48 | -0.269 (-2.69%) | 39,700 |
| 11 Jun 2007 | USD | 10.017 | 10.25 | 9.91 | 10.017 | 100.17 | +0.157 (+1.59%) | 10,600 |
| 8 Jun 2007 | USD | 9.86 | 9.8832 | 9.488 | 9.86 | 98.6 | -0.65 (-6.19%) | 15,500 |
| 7 Jun 2007 | USD | 10.5101 | 10.5572 | 10.12 | 10.5101 | 105.101 | +0.06 (+0.58%) | 6,000 |
