| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 10.45 | 10.495 | 10.1032 | 10.45 | 104.5 | -0.053 (-0.51%) | 26,000 |
| 5 Jun 2007 | USD | 10.5034 | 10.5034 | 9.935 | 10.5034 | 105.034 | +0.521 (+5.22%) | 18,800 |
| 4 Jun 2007 | USD | 9.982 | 9.982 | 9.668 | 9.982 | 99.82 | +0.201 (+2.05%) | 54,100 |
| 1 Jun 2007 | USD | 9.7815 | 9.934 | 9.621 | 9.7815 | 97.815 | -0.014 (-0.14%) | 18,750 |
| 31 May 2007 | USD | 9.7953 | 9.835 | 9.55 | 9.7953 | 97.953 | +0.072 (+0.74%) | 46,900 |
| 30 May 2007 | USD | 9.7237 | 9.8 | 9.5128 | 9.7237 | 97.237 | -0.076 (-0.78%) | 16,750 |
| 29 May 2007 | USD | 9.8 | 9.9917 | 9.8 | 9.8 | 98 | -0.12 (-1.21%) | 49,900 |
| 28 May 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 9.92 | 10.1 | 9.7 | 9.92 | 99.2 | +0.166 (+1.70%) | 52,600 |
| 24 May 2007 | USD | 9.7542 | 10.1931 | 9.3115 | 9.7542 | 97.542 | -1.147 (-10.52%) | 64,200 |
| 23 May 2007 | USD | 10.9012 | 11.31 | 10.858 | 10.9012 | 109.012 | -0.335 (-2.98%) | 21,500 |
| 22 May 2007 | USD | 11.2357 | 11.3081 | 10.4596 | 11.2357 | 112.357 | -0.129 (-1.14%) | 65,700 |
| 21 May 2007 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 113.651 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 11.3651 | 11.3976 | 10.25 | 11.3651 | 113.651 | +1.115 (+10.88%) | 39,150 |
| 17 May 2007 | USD | 10.25 | 10.2512 | 9.8078 | 10.25 | 102.5 | -0.023 (-0.22%) | 9,200 |
| 16 May 2007 | USD | 10.273 | 10.273 | 9.7621 | 10.273 | 102.73 | +0.103 (+1.01%) | 19,550 |
| 15 May 2007 | USD | 10.17 | 10.344 | 10.054 | 10.17 | 101.7 | -0.113 (-1.10%) | 17,750 |
| 14 May 2007 | USD | 10.283 | 10.307 | 10.02 | 10.283 | 102.83 | -0.078 (-0.75%) | 8,430 |
| 11 May 2007 | USD | 10.3608 | 10.3608 | 9.891 | 10.3608 | 103.608 | +0.341 (+3.40%) | 18,500 |
| 10 May 2007 | USD | 10.02 | 10.32 | 9.76 | 10.02 | 100.2 | +0.024 (+0.24%) | 44,268 |
| 9 May 2007 | USD | 9.9959 | 9.9959 | 9.6325 | 9.9959 | 99.959 | +0.225 (+2.31%) | 14,200 |
| 8 May 2007 | USD | 9.7705 | 9.8928 | 9.68 | 9.7705 | 97.705 | -0.019 (-0.20%) | 41,870 |
| 7 May 2007 | USD | 9.7896 | 9.7896 | 9.5088 | 9.7896 | 97.896 | +0.145 (+1.50%) | 20,300 |
| 4 May 2007 | USD | 9.6446 | 9.83 | 9.572 | 9.6446 | 96.446 | +0.185 (+1.95%) | 26,280 |
| 3 May 2007 | USD | 9.46 | 9.52 | 9.2206 | 9.46 | 94.6 | +0.322 (+3.52%) | 17,300 |
| 2 May 2007 | USD | 9.1382 | 9.1833 | 8.4574 | 9.1382 | 91.382 | +0.953 (+11.64%) | 24,400 |
| 1 May 2007 | USD | 8.1852 | 8.3381 | 8.1341 | 8.1852 | 81.852 | -0.022 (-0.26%) | 14,000 |
| 30 Apr 2007 | USD | 8.2069 | 8.3491 | 7.8718 | 8.2069 | 82.069 | -0.216 (-2.57%) | 8,243 |
| 27 Apr 2007 | USD | 8.423 | 8.596 | 8.42 | 8.423 | 84.23 | -0.123 (-1.44%) | 86,750 |
| 26 Apr 2007 | USD | 8.5457 | 8.61 | 8.29 | 8.5457 | 85.457 | -0.106 (-1.22%) | 7,165 |
