| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 8.6516 | 8.6516 | 8.48 | 8.6516 | 86.516 | +0.262 (+3.12%) | 14,500 |
| 24 Apr 2007 | USD | 8.39 | 8.5079 | 8.2546 | 8.39 | 83.9 | +0.252 (+3.10%) | 27,520 |
| 23 Apr 2007 | USD | 8.1377 | 8.275 | 7.884 | 8.1377 | 81.377 | -0.018 (-0.23%) | 18,770 |
| 20 Apr 2007 | USD | 8.1561 | 8.1561 | 7.32 | 8.1561 | 81.561 | +0.9 (+12.40%) | 73,116 |
| 19 Apr 2007 | USD | 7.256 | 7.256 | 7.0223 | 7.256 | 72.56 | -0.033 (-0.45%) | 2,100 |
| 18 Apr 2007 | USD | 7.289 | 7.331 | 7.234 | 7.289 | 72.89 | +0.039 (+0.54%) | 3,550 |
| 17 Apr 2007 | USD | 7.25 | 7.25 | 7.02 | 7.25 | 72.5 | +0.14 (+1.97%) | 32,333 |
| 16 Apr 2007 | USD | 7.11 | 7.11 | 6.849 | 7.11 | 71.1 | +0.1 (+1.43%) | 49,840 |
| 13 Apr 2007 | USD | 7.01 | 7.45 | 6.9959 | 7.01 | 70.1 | -0.433 (-5.81%) | 26,215 |
| 12 Apr 2007 | USD | 7.4426 | 7.4426 | 7.31 | 7.4426 | 74.426 | +0.242 (+3.36%) | 4,700 |
| 11 Apr 2007 | USD | 7.201 | 7.5735 | 7.2 | 7.201 | 72.01 | -0.194 (-2.62%) | 14,700 |
| 10 Apr 2007 | USD | 7.395 | 7.547 | 7.0865 | 7.395 | 73.95 | +0.123 (+1.69%) | 65,400 |
| 9 Apr 2007 | USD | 7.2722 | 7.2961 | 7.184 | 7.2722 | 72.722 | -0.085 (-1.16%) | 8,700 |
| 6 Apr 2007 | USD | 7.3572 | 7.3572 | 7.3572 | 7.3572 | 73.572 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 7.3572 | 7.3572 | 7.04 | 7.3572 | 73.572 | +0.161 (+2.24%) | 10,800 |
| 4 Apr 2007 | USD | 7.196 | 7.33 | 7.134 | 7.196 | 71.96 | -0.165 (-2.24%) | 45,773 |
| 3 Apr 2007 | USD | 7.3611 | 7.75 | 6.93 | 7.3611 | 73.611 | -0.456 (-5.83%) | 76,350 |
| 2 Apr 2007 | USD | 7.817 | 8.005 | 7.817 | 7.817 | 78.17 | -0.149 (-1.87%) | 3,300 |
| 30 Mar 2007 | USD | 7.966 | 8.0396 | 7.909 | 7.966 | 79.66 | +0.032 (+0.40%) | 11,600 |
| 29 Mar 2007 | USD | 7.9344 | 7.9604 | 7.892 | 7.9344 | 79.344 | +0.034 (+0.44%) | 6,300 |
| 28 Mar 2007 | USD | 7.9 | 7.973 | 7.8021 | 7.9 | 79 | +0.048 (+0.61%) | 12,200 |
| 27 Mar 2007 | USD | 7.8522 | 8.0827 | 7.7857 | 7.8522 | 78.522 | -0.251 (-3.10%) | 85,930 |
| 26 Mar 2007 | USD | 8.103 | 8.2173 | 7.9565 | 8.103 | 81.03 | -0.097 (-1.18%) | 13,300 |
| 23 Mar 2007 | USD | 8.2001 | 8.25 | 8.013 | 8.2001 | 82.001 | +0.06 (+0.74%) | 25,581 |
| 22 Mar 2007 | USD | 8.14 | 8.14 | 7.8547 | 8.14 | 81.4 | +0.206 (+2.59%) | 13,842 |
| 21 Mar 2007 | USD | 7.9342 | 7.9429 | 7.84 | 7.9342 | 79.342 | +0.051 (+0.65%) | 26,100 |
| 20 Mar 2007 | USD | 7.8828 | 8.1 | 7.868 | 7.8828 | 78.828 | +0.081 (+1.04%) | 106,300 |
| 19 Mar 2007 | USD | 7.8015 | 8.0124 | 7.71 | 7.8015 | 78.015 | +0.036 (+0.47%) | 16,400 |
| 16 Mar 2007 | USD | 7.765 | 7.8808 | 7.6708 | 7.765 | 77.65 | +0.297 (+3.98%) | 44,800 |
| 15 Mar 2007 | USD | 7.4676 | 7.5967 | 7.4437 | 7.4676 | 74.676 | +0.01 (+0.13%) | 15,800 |
