| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 7.458 | 8.3 | 7.154 | 7.458 | 74.58 | -0.492 (-6.19%) | 45,845 |
| 13 Mar 2007 | USD | 7.95 | 8.2741 | 7.95 | 7.95 | 79.5 | -0.056 (-0.70%) | 19,180 |
| 12 Mar 2007 | USD | 8.006 | 8.4024 | 7.953 | 8.006 | 80.06 | -0.306 (-3.68%) | 21,375 |
| 9 Mar 2007 | USD | 8.3123 | 8.435 | 8.211 | 8.3123 | 83.123 | +0.04 (+0.48%) | 47,694 |
| 8 Mar 2007 | USD | 8.2728 | 8.45 | 8.1536 | 8.2728 | 82.728 | +0.056 (+0.68%) | 28,925 |
| 7 Mar 2007 | USD | 8.2172 | 8.33 | 8.035 | 8.2172 | 82.172 | -0.043 (-0.52%) | 27,050 |
| 6 Mar 2007 | USD | 8.26 | 8.265 | 7.7689 | 8.26 | 82.6 | +0.534 (+6.91%) | 14,100 |
| 5 Mar 2007 | USD | 7.7262 | 8.343 | 7.5706 | 7.7262 | 77.262 | -0.329 (-4.08%) | 42,700 |
| 2 Mar 2007 | USD | 8.055 | 8.17 | 7.5025 | 8.055 | 80.55 | +0.186 (+2.36%) | 48,470 |
| 1 Mar 2007 | USD | 7.869 | 7.869 | 7.3937 | 7.869 | 78.69 | +0.232 (+3.04%) | 28,450 |
| 28 Feb 2007 | USD | 7.6372 | 7.69 | 6.872 | 7.6372 | 76.372 | +0.536 (+7.55%) | 30,050 |
| 27 Feb 2007 | USD | 7.1013 | 7.558 | 7.1013 | 7.1013 | 71.013 | -0.424 (-5.64%) | 25,400 |
| 26 Feb 2007 | USD | 7.5256 | 7.565 | 7.25 | 7.5256 | 75.256 | +0.27 (+3.72%) | 31,840 |
| 23 Feb 2007 | USD | 7.256 | 7.729 | 7.1567 | 7.256 | 72.56 | +0.116 (+1.62%) | 12,700 |
| 22 Feb 2007 | USD | 7.14 | 7.2547 | 7.07 | 7.14 | 71.4 | -0.13 (-1.79%) | 26,298 |
| 21 Feb 2007 | USD | 7.27 | 7.29 | 7.045 | 7.27 | 72.7 | +0.145 (+2.04%) | 22,100 |
| 20 Feb 2007 | USD | 7.125 | 7.2539 | 7.0532 | 7.125 | 71.25 | -0.105 (-1.45%) | 18,910 |
| 19 Feb 2007 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 72.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 7.23 | 7.25 | 7.122 | 7.23 | 72.3 | -0.021 (-0.29%) | 1,200 |
| 15 Feb 2007 | USD | 7.2513 | 7.2605 | 6.94 | 7.2513 | 72.513 | +0.044 (+0.60%) | 11,600 |
| 14 Feb 2007 | USD | 7.2077 | 7.2077 | 6.77 | 7.2077 | 72.077 | +0.335 (+4.88%) | 30,600 |
| 13 Feb 2007 | USD | 6.8725 | 6.99 | 6.85 | 6.8725 | 68.725 | +0.022 (+0.32%) | 14,500 |
| 12 Feb 2007 | USD | 6.8509 | 7.273 | 6.825 | 6.8509 | 68.509 | -0.162 (-2.31%) | 29,100 |
| 9 Feb 2007 | USD | 7.013 | 7.22 | 6.8563 | 7.013 | 70.13 | -0.102 (-1.43%) | 50,025 |
| 8 Feb 2007 | USD | 7.115 | 7.2386 | 7.045 | 7.115 | 71.15 | -0.078 (-1.09%) | 26,650 |
| 7 Feb 2007 | USD | 7.1934 | 7.2465 | 7.03 | 7.1934 | 71.934 | +0.115 (+1.62%) | 19,600 |
| 6 Feb 2007 | USD | 7.0784 | 7.1319 | 6.955 | 7.0784 | 70.784 | -0.068 (-0.95%) | 20,200 |
| 5 Feb 2007 | USD | 7.146 | 7.2111 | 7.1224 | 7.146 | 71.46 | +0.092 (+1.30%) | 17,700 |
| 2 Feb 2007 | USD | 7.0542 | 7.542 | 6.59 | 7.0542 | 70.542 | +0.015 (+0.22%) | 110,600 |
| 1 Feb 2007 | USD | 7.0387 | 7.3298 | 6.6228 | 7.0387 | 70.387 | +0.231 (+3.39%) | 69,000 |
