Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 0.7976 | 0.8147 | 0.7976 | 0.7976 | 7.976 | -0.017 (-2.13%) | 700 |
29 Mar 2005 | USD | 0.815 | 0.91 | 0.815 | 0.815 | 8.15 | -0.03 (-3.55%) | 100,100 |
28 Mar 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.845 | 0.89 | 0.845 | 0.845 | 8.45 | +0.015 (+1.81%) | 6,100 |
23 Mar 2005 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 8.3 | -0.08 (-8.79%) | 11,500 |
22 Mar 2005 | USD | 0.91 | 0.91 | 0.8 | 0.91 | 9.1 | +0.09 (+10.98%) | 22,100 |
21 Mar 2005 | USD | 0.82 | 0.82 | 0.795 | 0.82 | 8.2 | +0.015 (+1.86%) | 245,500 |
18 Mar 2005 | USD | 0.805 | 0.805 | 0.8 | 0.805 | 8.05 | +0.015 (+1.90%) | 3,000 |
17 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 1,000 |
16 Mar 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.79 | 0.79 | 0.775 | 0.79 | 7.9 | -0.07 (-8.14%) | 14,000 |
14 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.07 (+8.86%) | 500 |
10 Mar 2005 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 7.9 | -0.035 (-4.24%) | 5,000 |
9 Mar 2005 | USD | 0.825 | 0.825 | 0.8 | 0.825 | 8.25 | +0.035 (+4.43%) | 8,000 |
8 Mar 2005 | USD | 0.79 | 0.84 | 0.79 | 0.79 | 7.9 | +0.065 (+8.97%) | 44,100 |
7 Mar 2005 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | -0.018 (-2.44%) | 1,000 |
4 Mar 2005 | USD | 0.7431 | 0.7431 | 0.7431 | 0.7431 | 7.431 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.7431 | 0.7431 | 0.7 | 0.7431 | 7.431 | +0.043 (+6.16%) | 7,500 |
2 Mar 2005 | USD | 0.7 | 0.72 | 0.685 | 0.7 | 7 | +0.007 (+1.01%) | 11,500 |
1 Mar 2005 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 6.93 | -0.056 (-7.48%) | 200 |
28 Feb 2005 | USD | 0.749 | 0.749 | 0.72 | 0.749 | 7.49 | -0.011 (-1.45%) | 56,000 |
25 Feb 2005 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 7.6 | -0.02 (-2.56%) | 31,800 |
24 Feb 2005 | USD | 0.78 | 0.78 | 0.745 | 0.78 | 7.8 | -0.039 (-4.81%) | 9,200 |
23 Feb 2005 | USD | 0.8194 | 0.8194 | 0.806 | 0.8194 | 8.194 | -0.001 (-0.07%) | 2,000 |
22 Feb 2005 | USD | 0.82 | 0.82 | 0.735 | 0.82 | 8.2 | 0.0 (0.0%) | 26,000 |
21 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.02 (+2.50%) | 15,000 |