Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.895 | 0.895 | 0.84 | 0.895 | 8.95 | +0.005 (+0.56%) | 7,500 |
4 Jan 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.026 (+3.01%) | 2,000 |
3 Jan 2005 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 8.64 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 8.64 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.864 | 0.864 | 0.85 | 0.864 | 8.64 | +0.02 (+2.37%) | 17,000 |
29 Dec 2004 | USD | 0.844 | 0.844 | 0.8369 | 0.844 | 8.44 | -0.009 (-1.06%) | 12,500 |
28 Dec 2004 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 8.53 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 8.53 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 8.53 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 8.53 | +0.03 (+3.65%) | 2,000 |
22 Dec 2004 | USD | 0.823 | 0.83 | 0.823 | 0.823 | 8.23 | -0.007 (-0.84%) | 10,000 |
21 Dec 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 1,300 |
20 Dec 2004 | USD | 0.83 | 0.87 | 0.824 | 0.83 | 8.3 | 0.0 (0.0%) | 15,666 |
17 Dec 2004 | USD | 0.83 | 0.88 | 0.83 | 0.83 | 8.3 | -0.02 (-2.35%) | 22,000 |
16 Dec 2004 | USD | 0.85 | 0.89 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 4,400 |
15 Dec 2004 | USD | 0.85 | 0.872 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 3,500 |
14 Dec 2004 | USD | 0.85 | 0.918 | 0.835 | 0.85 | 8.5 | -0.075 (-8.11%) | 18,500 |
13 Dec 2004 | USD | 0.925 | 0.95 | 0.9 | 0.925 | 9.25 | -0.025 (-2.63%) | 16,000 |
10 Dec 2004 | USD | 0.95 | 0.955 | 0.92 | 0.95 | 9.5 | +0.029 (+3.19%) | 19,500 |
9 Dec 2004 | USD | 0.9206 | 0.955 | 0.9206 | 0.9206 | 9.206 | -0.004 (-0.48%) | 1,535 |
8 Dec 2004 | USD | 0.925 | 0.95 | 0.9 | 0.925 | 9.25 | +0.07 (+8.19%) | 35,500 |
7 Dec 2004 | USD | 0.855 | 0.86 | 0.855 | 0.855 | 8.55 | -0.095 (-10%) | 4,500 |
6 Dec 2004 | USD | 0.95 | 1.0061 | 0.92 | 0.95 | 9.5 | 0.0 (0.0%) | 83,800 |
3 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.95 | 0.95 | 0.857 | 0.95 | 9.5 | +0.083 (+9.57%) | 405,100 |
1 Dec 2004 | USD | 0.867 | 0.92 | 0.867 | 0.867 | 8.67 | -0.033 (-3.67%) | 53,250 |
30 Nov 2004 | USD | 0.9 | 0.905 | 0.875 | 0.9 | 9 | -0.01 (-1.10%) | 122,500 |
29 Nov 2004 | USD | 0.91 | 0.96 | 0.91 | 0.91 | 9.1 | -0.045 (-4.71%) | 84,780 |
26 Nov 2004 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |