Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.955 | 0.955 | 0.89 | 0.955 | 9.55 | +0.037 (+4.03%) | 5,100 |
23 Nov 2004 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 9.18 | -0.012 (-1.29%) | 11,000 |
22 Nov 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.01 (+1.09%) | 2,000 |
18 Nov 2004 | USD | 0.92 | 0.945 | 0.92 | 0.92 | 9.2 | +0 (+0.01%) | 8,400 |
17 Nov 2004 | USD | 0.9199 | 0.9367 | 0.915 | 0.9199 | 9.199 | -0.025 (-2.66%) | 10,000 |
16 Nov 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 9.45 | +0.04 (+4.42%) | 8,000 |
15 Nov 2004 | USD | 0.905 | 0.965 | 0.905 | 0.905 | 9.05 | -0.065 (-6.70%) | 30,300 |
12 Nov 2004 | USD | 0.97 | 0.99 | 0.95 | 0.97 | 9.7 | +0.014 (+1.44%) | 27,800 |
11 Nov 2004 | USD | 0.9562 | 0.965 | 0.9547 | 0.9562 | 9.562 | -0.002 (-0.20%) | 20,700 |
10 Nov 2004 | USD | 0.9581 | 0.9581 | 0.9568 | 0.9581 | 9.581 | +0.018 (+1.93%) | 4,800 |
9 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.94 | 0.9766 | 0.94 | 0.94 | 9.4 | -0.02 (-2.08%) | 10,200 |
4 Nov 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | +0.025 (+2.67%) | 5,800 |
3 Nov 2004 | USD | 0.935 | 0.935 | 0.91 | 0.935 | 9.35 | +0.032 (+3.54%) | 3,500 |
2 Nov 2004 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 9.03 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.903 | 0.93 | 0.84 | 0.903 | 9.03 | -0.027 (-2.90%) | 6,368 |
29 Oct 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.93 | 0.93 | 0.86 | 0.93 | 9.3 | +0.08 (+9.41%) | 10,200 |
26 Oct 2004 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 8.5 | -0.12 (-12.37%) | 400 |
25 Oct 2004 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 9.7 | +0.005 (+0.52%) | 8,000 |
22 Oct 2004 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | -0.005 (-0.52%) | 600 |
21 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | +0.115 (+13.45%) | 100 |
20 Oct 2004 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |