Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.855 | 0.9 | 0.855 | 0.855 | 8.55 | -0.135 (-13.64%) | 18,341 |
11 Oct 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.99 | 1.025 | 0.94 | 0.99 | 9.9 | +0.07 (+7.61%) | 7,699 |
7 Oct 2004 | USD | 0.92 | 0.92 | 0.85 | 0.92 | 9.2 | +0.15 (+19.48%) | 10,000 |
6 Oct 2004 | USD | 0.77 | 0.795 | 0.755 | 0.77 | 7.7 | -0.07 (-8.33%) | 22,200 |
5 Oct 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.015 (+1.82%) | 2,000 |
4 Oct 2004 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 8.25 | -0.09 (-9.84%) | 4,000 |
1 Oct 2004 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.915 | 0.915 | 0.8479 | 0.915 | 9.15 | +0.095 (+11.59%) | 15,000 |
29 Sep 2004 | USD | 0.82 | 0.82 | 0.77 | 0.82 | 8.2 | +0.063 (+8.32%) | 23,000 |
28 Sep 2004 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 7.57 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 7.57 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 7.57 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 7.57 | +0.007 (+0.93%) | 1,000 |
22 Sep 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.04 (+5.63%) | 10,000 |
21 Sep 2004 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 7.1 | +0.02 (+2.90%) | 42,500 |
20 Sep 2004 | USD | 0.69 | 0.76 | 0.66 | 0.69 | 6.9 | -0.02 (-2.82%) | 28,190 |
17 Sep 2004 | USD | 0.71 | 0.71 | 0.685 | 0.71 | 7.1 | +0.06 (+9.23%) | 16,000 |
16 Sep 2004 | USD | 0.65 | 0.71 | 0.647 | 0.65 | 6.5 | -0.02 (-2.97%) | 60,665 |
15 Sep 2004 | USD | 0.6699 | 0.77 | 0.64 | 0.6699 | 6.699 | +0.03 (+4.67%) | 52,000 |
14 Sep 2004 | USD | 0.64 | 0.68 | 0.625 | 0.64 | 6.4 | -0.061 (-8.69%) | 18,000 |
13 Sep 2004 | USD | 0.7009 | 0.73 | 0.6958 | 0.7009 | 7.009 | -0.069 (-8.97%) | 47,500 |
10 Sep 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.02 (+2.67%) | 1,000 |
9 Sep 2004 | USD | 0.75 | 0.75 | 0.7064 | 0.75 | 7.5 | -0.02 (-2.60%) | 5,400 |
8 Sep 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.08 (+11.59%) | 11,100 |
7 Sep 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.08 (-10.39%) | 10,000 |
2 Sep 2004 | USD | 0.77 | 0.77 | 0.715 | 0.77 | 7.7 | +0.055 (+7.69%) | 30,100 |