Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.715 | 0.715 | 0.7 | 0.715 | 7.15 | -0.01 (-1.38%) | 32,000 |
31 Aug 2004 | USD | 0.725 | 0.8 | 0.725 | 0.725 | 7.25 | -0.045 (-5.84%) | 132,400 |
30 Aug 2004 | USD | 0.77 | 0.785 | 0.77 | 0.77 | 7.7 | +0.047 (+6.52%) | 281,400 |
27 Aug 2004 | USD | 0.7229 | 0.7229 | 0.7229 | 0.7229 | 7.229 | -0.017 (-2.31%) | 1,000 |
26 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.003 (-0.40%) | 4,000 |
25 Aug 2004 | USD | 0.743 | 0.775 | 0.74 | 0.743 | 7.43 | -0.032 (-4.13%) | 11,000 |
24 Aug 2004 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.775 | 0.8 | 0.775 | 0.775 | 7.75 | -0.025 (-3.13%) | 8,800 |
20 Aug 2004 | USD | 0.8 | 0.82 | 0.72 | 0.8 | 8 | +0.195 (+32.23%) | 151,000 |
19 Aug 2004 | USD | 0.605 | 0.605 | 0.575 | 0.605 | 6.05 | +0.045 (+8.04%) | 6,000 |
18 Aug 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.05 (+9.80%) | 450 |
17 Aug 2004 | USD | 0.51 | 0.5175 | 0.51 | 0.51 | 5.1 | +0.09 (+21.43%) | 18,900 |
16 Aug 2004 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 22,000 |
13 Aug 2004 | USD | 0.46 | 0.46 | 0.425 | 0.46 | 4.6 | +0.02 (+4.55%) | 9,200 |
12 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 15,950 |
11 Aug 2004 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 4.4 | 0.0 (0.0%) | 23,000 |
10 Aug 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 4.4 | -0.02 (-4.35%) | 17,600 |
6 Aug 2004 | USD | 0.46 | 0.53 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 55,875 |
5 Aug 2004 | USD | 0.47 | 0.4931 | 0.47 | 0.47 | 4.7 | -0.062 (-11.65%) | 9,807 |
4 Aug 2004 | USD | 0.532 | 0.64 | 0.53 | 0.532 | 5.32 | -0.093 (-14.88%) | 61,500 |
3 Aug 2004 | USD | 0.625 | 0.6334 | 0.6 | 0.625 | 6.25 | +0.01 (+1.63%) | 9,000 |
2 Aug 2004 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.615 | 0.645 | 0.615 | 0.615 | 6.15 | -0.105 (-14.58%) | 42,500 |
29 Jul 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 7.2 | +0.035 (+5.11%) | 9,000 |
26 Jul 2004 | USD | 0.685 | 0.69 | 0.66 | 0.685 | 6.85 | +0.08 (+13.22%) | 6,158 |
23 Jul 2004 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.605 | 0.605 | 0.555 | 0.605 | 6.05 | -0.055 (-8.33%) | 17,500 |