| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2004 | USD | 1.7 | 1.71 | 1.58 | 1.7 | 17 | +0.06 (+3.66%) | 9,579 |
| 19 Jan 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.64 | 1.65 | 1.6271 | 1.64 | 16.4 | -0.07 (-4.09%) | 1,800 |
| 15 Jan 2004 | USD | 1.71 | 1.78 | 1.64 | 1.71 | 17.1 | -0.125 (-6.81%) | 32,250 |
| 14 Jan 2004 | USD | 1.835 | 1.85 | 1.74 | 1.835 | 18.35 | -0.065 (-3.42%) | 26,700 |
| 13 Jan 2004 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 19 | +0.02 (+1.06%) | 8,060 |
| 12 Jan 2004 | USD | 1.88 | 1.89 | 1.8 | 1.88 | 18.8 | +0.087 (+4.85%) | 21,000 |
| 9 Jan 2004 | USD | 1.793 | 1.805 | 1.72 | 1.793 | 17.93 | +0.063 (+3.64%) | 20,572 |
| 8 Jan 2004 | USD | 1.73 | 1.767 | 1.68 | 1.73 | 17.3 | +0.02 (+1.17%) | 19,600 |
| 7 Jan 2004 | USD | 1.71 | 1.875 | 1.5525 | 1.71 | 17.1 | -0.14 (-7.57%) | 99,000 |
| 6 Jan 2004 | USD | 1.85 | 1.88 | 1.76 | 1.85 | 18.5 | -0.03 (-1.60%) | 11,835 |
| 5 Jan 2004 | USD | 1.88 | 1.9159 | 1.8 | 1.88 | 18.8 | +0.11 (+6.21%) | 56,637 |
| 2 Jan 2004 | USD | 1.77 | 1.81 | 1.77 | 1.77 | 17.7 | -0.03 (-1.69%) | 8,000 |
| 1 Jan 2004 | USD | 1.8005 | 1.8005 | 1.8005 | 1.8005 | 18.005 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.8005 | 1.8005 | 1.74 | 1.8005 | 18.005 | +0.021 (+1.15%) | 5,300 |
| 30 Dec 2003 | USD | 1.78 | 1.82 | 1.72 | 1.78 | 17.8 | +0.02 (+1.14%) | 39,320 |
| 29 Dec 2003 | USD | 1.76 | 1.82 | 1.6902 | 1.76 | 17.6 | +0.17 (+10.69%) | 82,200 |
| 26 Dec 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | +0.01 (+0.63%) | 2,000 |
| 23 Dec 2003 | USD | 1.58 | 1.58 | 1.5452 | 1.58 | 15.8 | +0.23 (+17.04%) | 1,300 |
| 22 Dec 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 1.35 | 1.4 | 1.33 | 1.35 | 13.5 | +0.04 (+3.05%) | 18,000 |
| 18 Dec 2003 | USD | 1.31 | 1.48 | 1.31 | 1.31 | 13.1 | -0.25 (-16.03%) | 3,750 |
| 17 Dec 2003 | USD | 1.56 | 1.7 | 1.54 | 1.56 | 15.6 | -0.155 (-9.04%) | 40,300 |
| 16 Dec 2003 | USD | 1.715 | 1.82 | 1.715 | 1.715 | 17.15 | -0.125 (-6.79%) | 13,300 |
| 15 Dec 2003 | USD | 1.84 | 1.84 | 1.83 | 1.84 | 18.4 | +0.04 (+2.22%) | 3,100 |
| 12 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.04 (+2.27%) | 10,000 |
| 11 Dec 2003 | USD | 1.76 | 1.775 | 1.73 | 1.76 | 17.6 | -0.147 (-7.70%) | 5,300 |
| 10 Dec 2003 | USD | 1.9069 | 2.025 | 1.83 | 1.9069 | 19.069 | -0.143 (-6.98%) | 48,040 |
