| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2003 | USD | 1.58 | 1.72 | 1.56 | 1.58 | 15.8 | -0.12 (-7.06%) | 26,180 |
| 21 Nov 2003 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 17 | +0.08 (+4.94%) | 29,200 |
| 20 Nov 2003 | USD | 1.62 | 1.64 | 1.51 | 1.62 | 16.2 | +0.07 (+4.52%) | 60,430 |
| 19 Nov 2003 | USD | 1.55 | 1.624 | 1.53 | 1.55 | 15.5 | -0.04 (-2.52%) | 32,550 |
| 18 Nov 2003 | USD | 1.59 | 1.66 | 1.466 | 1.59 | 15.9 | -0.05 (-3.05%) | 70,875 |
| 17 Nov 2003 | USD | 1.64 | 1.67 | 1.59 | 1.64 | 16.4 | +0.01 (+0.61%) | 69,700 |
| 14 Nov 2003 | USD | 1.63 | 1.65 | 1.475 | 1.63 | 16.3 | -0.02 (-1.21%) | 17,800 |
| 13 Nov 2003 | USD | 1.65 | 1.72 | 1.6 | 1.65 | 16.5 | -0.07 (-4.07%) | 7,877 |
| 12 Nov 2003 | USD | 1.72 | 1.73 | 1.646 | 1.72 | 17.2 | +0.04 (+2.38%) | 19,400 |
| 11 Nov 2003 | USD | 1.68 | 1.745 | 1.68 | 1.68 | 16.8 | -0.125 (-6.93%) | 14,277 |
| 10 Nov 2003 | USD | 1.805 | 1.805 | 1.705 | 1.805 | 18.05 | +0.255 (+16.45%) | 34,000 |
| 7 Nov 2003 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 15.5 | -0.06 (-3.73%) | 6,400 |
| 6 Nov 2003 | USD | 1.61 | 1.85 | 1.61 | 1.61 | 16.1 | -0.21 (-11.54%) | 15,600 |
| 5 Nov 2003 | USD | 1.82 | 1.9 | 1.68 | 1.82 | 18.2 | +0.16 (+9.64%) | 13,200 |
| 4 Nov 2003 | USD | 1.66 | 1.76 | 1.5095 | 1.66 | 16.6 | +0.14 (+9.21%) | 167,200 |
| 3 Nov 2003 | USD | 1.52 | 1.63 | 1.45 | 1.52 | 15.2 | -0.005 (-0.33%) | 10,512 |
| 31 Oct 2003 | USD | 1.525 | 1.54 | 1.415 | 1.525 | 15.25 | +0.13 (+9.32%) | 18,500 |
| 30 Oct 2003 | USD | 1.395 | 1.395 | 1.29 | 1.395 | 13.95 | +0.035 (+2.57%) | 38,200 |
| 29 Oct 2003 | USD | 1.36 | 1.36 | 1.25 | 1.36 | 13.6 | +0.11 (+8.80%) | 14,200 |
| 28 Oct 2003 | USD | 1.25 | 1.32 | 1.25 | 1.25 | 12.5 | -0.1 (-7.41%) | 17,400 |
| 27 Oct 2003 | USD | 1.35 | 1.355 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2003 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 13.5 | +0.025 (+1.89%) | 2,000 |
| 23 Oct 2003 | USD | 1.325 | 1.335 | 1.3093 | 1.325 | 13.25 | -0.045 (-3.28%) | 14,200 |
| 22 Oct 2003 | USD | 1.37 | 1.37 | 1.3445 | 1.37 | 13.7 | +0.04 (+3.01%) | 4,400 |
| 21 Oct 2003 | USD | 1.33 | 1.33 | 1.235 | 1.33 | 13.3 | -0.02 (-1.48%) | 18,000 |
| 20 Oct 2003 | USD | 1.35 | 1.35 | 1.17 | 1.35 | 13.5 | +0.08 (+6.30%) | 4,000 |
| 17 Oct 2003 | USD | 1.27 | 1.4 | 1.27 | 1.27 | 12.7 | -0.11 (-7.97%) | 14,100 |
| 16 Oct 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.17 (+14.05%) | 0 |
| 15 Oct 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.06 (+5.22%) | 0 |
| 14 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.065 (+5.99%) | 0 |
